Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2017		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Aug 21, 2017	0.3500	0.3500	0.3500	0.3500	3,735	+0.01(+2.94%)
Aug 18, 2017	0.3400	0.3400	0.3400	0.3400	2,700	+0.00(+0.00%)
Aug 17, 2017	0.3400	0.3400	0.3400	0.3400	100	+0.00(+0.00%)
Aug 16, 2017	0.3360	0.3400	0.3360	0.3400	5,400	+0.00(+0.00%)
Aug 15, 2017	0.3400	0.3400	0.3400	0.3400	1,600	+0.00(+0.00%)
Aug 14, 2017	0.3200	0.3400	0.3200	0.3400	25,100	-0.01(-2.86%)
Aug 10, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 08, 2017		0.3500	0.3500	0.3500	0	+0.04(+12.90%)
Aug 03, 2017		0.3100	0.3100	0.3100	0	-0.04(-12.68%)
Aug 02, 2017	0.3550	0.3550	0.3550	0.3550	100	+0.00(+0.00%)
Aug 01, 2017	0.3550	0.3550	0.3550	0.3550	7,000	+0.00(+0.00%)
Jul 31, 2017	0.3550	0.3550	0.3550	0.3550	1,000	-0.03(-6.58%)
Jul 26, 2017		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Jul 20, 2017		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Jul 19, 2017	0.3700	0.3700	0.3500	0.3500	20,200	-0.02(-4.58%)
Jul 18, 2017	0.3200	0.3700	0.3200	0.3668	43,535	-0.00(-0.86%)
Jul 14, 2017		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jul 13, 2017	0.3700	0.3700	0.3700	0.3700	5,000	+0.00(+0.00%)
Jul 12, 2017	0.3509	0.3700	0.3509	0.3700	9,022	+0.01(+2.78%)
Jul 11, 2017	0.3600	0.3600	0.3200	0.3600	51,300	+0.06(+19.96%)
Jul 10, 2017	0.3600	0.3600	0.3001	0.3001	20,900	-0.07(-18.89%)
Jul 07, 2017	0.3680	0.3700	0.3580	0.3700	1,300	+0.02(+5.71%)
Jul 06, 2017	0.3500	0.3500	0.3000	0.3500	10,800	+0.01(+4.48%)
Jul 05, 2017	0.3299	0.3700	0.3299	0.3350	279,000	-0.01(-2.93%)
Jul 03, 2017	0.3310	0.3451	0.3001	0.3451	29,400	-0.00(-1.20%)
Jun 30, 2017	0.3001	0.3493	0.3001	0.3493	1,700	-0.01(-2.97%)
Jun 29, 2017	0.3720	0.3720	0.3338	0.3600	20,100	-0.01(-2.70%)
Jun 28, 2017	0.3800	0.3800	0.3500	0.3700	281,235	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.