Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbl Merger Corp IV Right
(NQ:
KBLMR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.1800
0.2340
0.1701
0.2300
272,582
+0.05(+27.78%)
Aug 28, 2020
0.2000
0.2050
0.1800
0.1800
29,900
-0.02(-10.00%)
Aug 27, 2020
0.1811
0.2000
0.1750
0.2000
16,568
+0.00(+0.00%)
Aug 26, 2020
0.2000
0.2000
0.1800
0.2000
23,493
+0.00(+0.05%)
Aug 25, 2020
0.1999
0.2000
0.1810
0.1999
5,879
-0.00(-0.05%)
Aug 24, 2020
0.1900
0.2255
0.1900
0.2000
70,206
+0.01(+5.26%)
Aug 20, 2020
0.1900
0.1900
0.1900
0
-0.00(-0.52%)
Aug 19, 2020
0.2000
0.2000
0.1910
0.1910
41,761
+0.01(+6.11%)
Aug 18, 2020
0.1800
0.1800
0.1800
0.1800
10,760
-0.02(-10.00%)
Aug 17, 2020
0.1750
0.2000
0.1750
0.2000
6,302
+0.01(+5.26%)
Aug 14, 2020
0.2000
0.2000
0.1700
0.1900
52,900
-0.00(-0.99%)
Aug 13, 2020
0.1776
0.2000
0.1663
0.1919
36,507
+0.00(+1.00%)
Aug 12, 2020
0.1710
0.1930
0.1710
0.1900
893
+0.00(+0.00%)
Aug 11, 2020
0.1850
0.2000
0.1808
0.1900
27,161
-0.01(-5.00%)
Aug 10, 2020
0.1600
0.2000
0.1600
0.2000
46,135
+0.01(+7.82%)
Aug 07, 2020
0.1900
0.2000
0.1800
0.1855
15,500
-0.00(-2.37%)
Aug 06, 2020
0.1623
0.1900
0.1623
0.1900
14,004
-0.01(-7.32%)
Aug 05, 2020
0.1607
0.2050
0.1607
0.2050
38,196
+0.02(+8.24%)
Aug 04, 2020
0.1505
0.1980
0.1505
0.1894
12,773
-0.01(-4.78%)
Aug 03, 2020
0.1998
0.1999
0.1645
0.1989
34,759
+0.02(+10.50%)
Jul 31, 2020
0.1800
0.1800
0.1800
0.1800
1,900
-0.00(-0.06%)
Jul 30, 2020
0.1796
0.1801
0.1796
0.1801
17,698
+0.00(+0.06%)
Jul 29, 2020
0.1900
0.2000
0.1601
0.1800
18,713
-0.00(-0.55%)
Jul 28, 2020
0.1525
0.2000
0.1500
0.1810
51,061
+0.00(+1.69%)
Jul 27, 2020
0.1800
0.1900
0.1575
0.1780
51,837
-0.01(-3.10%)
Jul 24, 2020
0.1997
0.1997
0.1800
0.1837
35,500
+0.00(+2.11%)
Jul 23, 2020
0.1510
0.2269
0.1510
0.1799
279,322
+0.02(+12.51%)
Jul 22, 2020
0.1608
0.1900
0.1500
0.1599
80,528
-0.01(-3.09%)
Jul 21, 2020
0.1650
0.1899
0.1550
0.1650
59,872
+0.01(+3.19%)
Jul 20, 2020
0.1700
0.1700
0.1599
0.1599
43,234
-0.01(-5.94%)
Jul 17, 2020
0.1986
0.1986
0.1700
0.1700
65,500
-0.01(-5.56%)
Jul 16, 2020
0.1899
0.2075
0.1710
0.1800
120,212
-0.01(-5.26%)
Jul 15, 2020
0.1820
0.1900
0.1710
0.1900
16,035
+0.01(+5.56%)
Jul 14, 2020
0.1800
0.2100
0.1700
0.1800
102,604
-0.01(-5.26%)
Jul 13, 2020
0.2100
0.2100
0.1760
0.1900
83,147
+0.00(+0.00%)
Jul 10, 2020
0.1811
0.2000
0.1810
0.1900
85,000
-0.02(-9.52%)
Jul 09, 2020
0.1800
0.2400
0.1700
0.2100
292,487
+0.03(+16.67%)
Jul 08, 2020
0.2296
0.2296
0.1514
0.1800
108,755
-0.04(-16.28%)
Jul 07, 2020
0.2120
0.2150
0.1934
0.2150
317,822
-0.01(-2.41%)
Jul 06, 2020
0.2150
0.2397
0.2150
0.2203
204,560
-0.02(-8.13%)
Jul 02, 2020
0.2500
0.2500
0.2102
0.2398
173,800
+0.01(+4.26%)
Jul 01, 2020
0.2300
0.2400
0.1800
0.2300
1,577,419
-0.02(-8.00%)
Jun 30, 2020
0.3200
0.3350
0.2010
0.2500
1,372,749
+0.00(+0.00%)
Jun 29, 2020
0.1600
0.3700
0.1400
0.2500
1,035,244
+0.13(+100.48%)
Jun 26, 2020
0.1400
0.1400
0.1103
0.1247
5,900
-0.02(-10.93%)
Jun 25, 2020
0.1400
0.1400
0.1400
0.1400
5,615
+0.00(+0.00%)
Jun 24, 2020
0.1400
0.1500
0.1400
0.1400
2,953
-0.01(-6.67%)
Jun 23, 2020
0.1500
0.1500
0.1400
0.1500
55,366
-0.01(-6.25%)
Jun 22, 2020
0.1700
0.1700
0.1400
0.1600
97,371
-0.01(-3.03%)
Jun 19, 2020
0.1500
0.1693
0.1400
0.1650
47,200
+0.00(+0.98%)
Jun 18, 2020
0.1850
0.1850
0.1500
0.1634
170,114
-0.01(-3.88%)
Jun 17, 2020
0.1500
0.1973
0.1500
0.1700
250,748
+0.02(+13.11%)
Jun 16, 2020
0.1900
0.1900
0.1400
0.1503
28,837
-0.02(-11.59%)
Jun 15, 2020
0.1300
0.2500
0.1050
0.1700
988,189
+0.04(+27.92%)
Jun 12, 2020
0.2000
0.2000
0.1277
0.1329
54,400
-0.01(-5.07%)
Jun 11, 2020
0.1011
0.1484
0.1011
0.1400
146,057
-0.01(-5.60%)
Jun 10, 2020
0.2900
0.2900
0.1399
0.1483
199,933
+0.01(+5.93%)
Jun 09, 2020
0.3000
0.3000
0.1300
0.1400
181,890
-0.01(-6.67%)
Jun 08, 2020
0.1000
0.1500
0.0900
0.1500
67,674
+0.05(+51.67%)
Jun 05, 2020
0.0700
0.1000
0.0700
0.0989
21,400
+0.01(+16.63%)
Jun 04, 2020
0.0850
0.0850
0.0801
0.0848
3,848
-0.00(-0.24%)
Jun 03, 2020
0.0800
0.0850
0.0781
0.0850
3,543
-0.00(-5.45%)
Jun 02, 2020
0.0801
0.0900
0.0766
0.0899
32,031
+0.02(+27.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.