Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genprex Inc
(NQ:
GNPX
)
2.910
+0.030 (+1.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.9300
0.9300
0.8800
0.8800
6,800
-0.01(-1.12%)
Aug 29, 2019
0.8900
0.9500
0.8800
0.8900
7,814
+0.00(+0.00%)
Aug 28, 2019
0.9100
0.9500
0.8200
0.8900
35,478
+0.03(+3.49%)
Aug 27, 2019
0.9000
0.9700
0.8600
0.8600
22,506
-0.05(-5.49%)
Aug 26, 2019
0.9900
1.000
0.8800
0.9100
18,997
-0.03(-2.78%)
Aug 23, 2019
0.9800
1.000
0.9301
0.9360
69,400
-0.03(-2.87%)
Aug 22, 2019
0.9640
0.9688
0.9200
0.9637
22,170
+0.01(+1.44%)
Aug 21, 2019
0.9200
1.000
0.9200
0.9500
29,533
+0.04(+4.06%)
Aug 20, 2019
0.9200
0.9200
0.8800
0.9129
539
+0.00(+0.32%)
Aug 19, 2019
0.9300
0.9300
0.8515
0.9100
12,952
-0.01(-1.09%)
Aug 16, 2019
0.9300
0.9300
0.8500
0.9200
20,200
-0.01(-1.06%)
Aug 15, 2019
0.9240
0.9500
0.8500
0.9299
14,122
+0.04(+4.48%)
Aug 14, 2019
0.8735
0.9975
0.8500
0.8900
40,738
-0.04(-3.92%)
Aug 13, 2019
1.000
1.000
0.8456
0.9263
38,607
+0.06(+7.29%)
Aug 12, 2019
0.9100
0.9256
0.8634
0.8634
11,661
+0.04(+5.00%)
Aug 09, 2019
0.8609
1.010
0.7687
0.8223
61,800
-0.05(-5.46%)
Aug 08, 2019
0.8600
0.9000
0.8100
0.8698
28,758
-0.03(-3.34%)
Aug 07, 2019
0.9675
0.9900
0.8301
0.8999
43,751
+0.01(+1.68%)
Aug 06, 2019
0.9100
0.9198
0.8190
0.8850
7,121
-0.05(-5.85%)
Aug 05, 2019
0.9500
0.9500
0.8100
0.9400
5,130
-0.01(-1.05%)
Aug 02, 2019
0.8914
0.9600
0.8914
0.9500
8,500
+0.08(+8.60%)
Aug 01, 2019
0.9850
0.9999
0.6410
0.8748
58,719
-0.12(-11.84%)
Jul 31, 2019
0.9600
1.030
0.9501
0.9923
17,763
-0.01(-0.76%)
Jul 30, 2019
0.9200
0.9999
0.9187
0.9999
18,342
+0.06(+6.37%)
Jul 29, 2019
1.020
1.020
0.9001
0.9400
69,357
-0.07(-6.64%)
Jul 26, 2019
1.080
1.080
0.9803
1.007
50,300
-0.07(-6.77%)
Jul 25, 2019
1.050
1.140
1.000
1.080
41,183
-0.02(-1.82%)
Jul 24, 2019
1.150
1.150
1.030
1.100
22,645
+0.01(+0.92%)
Jul 23, 2019
1.090
1.113
1.070
1.090
28,277
+0.02(+1.87%)
Jul 22, 2019
1.170
1.200
1.070
1.070
63,258
-0.11(-9.32%)
Jul 19, 2019
1.120
1.210
1.060
1.180
157,900
+0.09(+7.94%)
Jul 18, 2019
1.060
1.130
1.020
1.093
86,977
+0.03(+3.13%)
Jul 17, 2019
1.060
1.140
1.040
1.060
228,724
+0.00(+0.00%)
Jul 16, 2019
1.100
1.120
1.050
1.060
26,242
-0.04(-3.61%)
Jul 15, 2019
1.120
1.162
1.040
1.100
167,776
-0.02(-1.81%)
Jul 12, 2019
1.100
1.180
1.040
1.120
217,000
+0.06(+5.66%)
Jul 11, 2019
1.140
1.140
1.016
1.060
39,094
-0.05(-4.50%)
Jul 10, 2019
1.090
1.110
1.050
1.110
56,392
+0.04(+3.98%)
Jul 09, 2019
1.102
1.103
1.020
1.067
30,995
-0.03(-2.95%)
Jul 08, 2019
1.200
1.200
1.031
1.100
42,998
-0.08(-6.78%)
Jul 05, 2019
1.200
1.200
1.150
1.180
13,300
+0.02(+2.16%)
Jul 03, 2019
1.210
1.250
1.150
1.155
12,700
-0.01(-0.93%)
Jul 02, 2019
1.250
1.250
1.160
1.166
7,387
-0.01(-1.20%)
Jul 01, 2019
1.240
1.300
1.100
1.180
34,489
-0.06(-4.84%)
Jun 28, 2019
1.230
1.388
1.190
1.240
116,400
+0.03(+2.48%)
Jun 27, 2019
1.290
1.400
1.210
1.210
87,155
-0.01(-0.41%)
Jun 26, 2019
1.160
1.430
1.160
1.215
53,383
+0.02(+1.25%)
Jun 25, 2019
1.330
1.380
1.106
1.200
77,906
-0.12(-9.09%)
Jun 24, 2019
1.370
1.460
1.320
1.320
7,844
-0.06(-4.35%)
Jun 21, 2019
1.440
1.470
1.360
1.380
7,700
-0.03(-2.13%)
Jun 20, 2019
1.324
1.440
1.320
1.410
11,222
+0.03(+2.17%)
Jun 19, 2019
1.440
1.505
1.360
1.380
12,587
-0.02(-1.43%)
Jun 18, 2019
1.390
1.470
1.390
1.400
6,253
-0.01(-0.71%)
Jun 17, 2019
1.380
1.500
1.300
1.410
32,624
+0.06(+4.20%)
Jun 14, 2019
1.400
1.400
1.350
1.353
5,900
-0.09(-6.03%)
Jun 13, 2019
1.350
1.440
1.300
1.440
29,147
+0.03(+2.13%)
Jun 12, 2019
1.350
1.435
1.350
1.410
1,919
+0.03(+2.17%)
Jun 11, 2019
1.350
1.450
1.347
1.380
9,885
-0.07(-4.83%)
Jun 10, 2019
1.320
1.470
1.320
1.450
23,515
-0.02(-1.36%)
Jun 07, 2019
1.355
1.470
1.325
1.470
9,400
+0.07(+5.00%)
Jun 06, 2019
1.430
1.430
1.300
1.400
28,056
+0.02(+1.45%)
Jun 05, 2019
1.473
1.494
1.300
1.380
56,075
-0.12(-8.00%)
Jun 04, 2019
1.620
1.620
1.500
1.500
13,018
-0.05(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.