Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.86	17.86	17.76	17.78	655	+0.08(+0.46%)
Aug 29, 2019	17.76	17.76	17.70	17.70	2,785	+0.24(+1.36%)
Aug 28, 2019	17.46	17.46	17.46	17.46	1,090	+0.35(+2.03%)
Aug 27, 2019	17.33	17.33	17.11	17.11	843	-0.24(-1.37%)
Aug 26, 2019	17.30	17.35	17.30	17.35	625	+0.15(+0.85%)
Aug 23, 2019	17.68	17.68	17.21	17.21	1,092	-0.60(-3.36%)
Aug 22, 2019	17.73	17.80	17.73	17.80	1,645	+0.03(+0.17%)
Aug 21, 2019	17.77	17.77	17.77	17.77	388	+0.12(+0.67%)
Aug 20, 2019	17.65	17.67	17.65	17.66	1,587	-0.16(-0.87%)
Aug 19, 2019	17.81	17.81	17.81	17.81	591	+0.23(+1.29%)
Aug 16, 2019	17.25	17.58	17.25	17.58	764	+0.45(+2.64%)
Aug 15, 2019	17.22	17.22	17.13	17.13	1,339	-0.18(-1.06%)
Aug 14, 2019	17.46	17.54	17.31	17.32	4,665	-0.59(-3.27%)
Aug 13, 2019	18.08	18.08	17.86	17.90	3,414	+0.35(+1.98%)
Aug 12, 2019	17.66	17.66	17.55	17.55	4,308	-0.42(-2.36%)
Aug 09, 2019	17.88	17.98	17.88	17.98	119,469	-0.22(-1.19%)
Aug 08, 2019	18.17	18.20	18.16	18.20	1,190	+0.56(+3.17%)
Aug 07, 2019	17.61	17.64	17.61	17.64	673	+0.02(+0.10%)
Aug 06, 2019	17.72	17.73	17.61	17.62	2,730	-0.06(-0.33%)
Aug 05, 2019	17.58	17.69	17.56	17.68	3,441	-0.57(-3.14%)
Aug 02, 2019	18.31	18.31	18.16	18.25	5,787	-0.29(-1.58%)
Aug 01, 2019	18.54	18.54	18.54	18.54	2,710	-0.45(-2.38%)
Jul 31, 2019	19.14	19.14	18.99	18.99	3,056	-0.17(-0.89%)
Jul 30, 2019	18.91	19.17	18.91	19.17	2,292	+0.09(+0.48%)
Jul 29, 2019	19.07	19.07	19.01	19.07	2,271	-0.09(-0.48%)
Jul 26, 2019	19.10	19.17	19.05	19.17	4,149	+0.01(+0.05%)
Jul 25, 2019	19.10	19.16	18.95	19.16	6,562	-1.68(-8.04%)
Jul 24, 2019	19.18	20.83	19.18	20.83	327	+2.09(+11.16%)
Jul 23, 2019	18.74	18.74	18.74	18.74	1,092	+0.09(+0.47%)
Jul 22, 2019	18.70	18.70	18.65	18.65	3,024	-0.12(-0.63%)
Jul 19, 2019	18.76	18.77	18.76	18.77	3,276	+0.15(+0.82%)
Jul 18, 2019	18.62	18.62	18.62	18.62	205	+0.01(+0.06%)
Jul 17, 2019	18.66	18.66	18.61	18.61	1,291	-0.15(-0.78%)
Jul 16, 2019	18.73	18.79	18.73	18.75	2,386	+0.05(+0.29%)
Jul 15, 2019	18.77	18.78	18.61	18.70	3,344	-0.11(-0.58%)
Jul 12, 2019	18.71	18.81	18.71	18.81	5,241	+0.39(+2.14%)
Jul 11, 2019	18.45	18.45	18.41	18.42	546	-0.13(-0.68%)
Jul 10, 2019	18.58	18.58	18.54	18.54	1,955	-1.17(-5.96%)
Jul 09, 2019	18.56	19.72	18.52	19.72	3,330	+1.02(+5.44%)
Jul 08, 2019	18.74	18.74	18.70	18.70	309	-0.13(-0.68%)
Jul 05, 2019	18.83	18.83	18.83	18.83	109	+0.13(+0.71%)
Jul 03, 2019	18.69	18.69	18.69	18.69	218	+0.00(+0.02%)
Jul 02, 2019	18.69	18.69	18.69	18.69	286	-0.10(-0.55%)
Jul 01, 2019	18.84	18.84	18.79	18.79	1,958	-0.04(-0.23%)
Jun 28, 2019	18.69	18.84	18.69	18.84	2,511	+0.40(+2.19%)
Jun 27, 2019	18.43	18.43	18.43	18.43	173	+0.14(+0.75%)
Jun 26, 2019	18.31	18.31	18.30	18.30	3,000	+0.05(+0.25%)
Jun 25, 2019	18.21	18.25	18.21	18.25	625	-0.05(-0.30%)
Jun 24, 2019	18.37	18.37	18.31	18.31	502	-0.16(-0.89%)
Jun 21, 2019	18.41	18.47	18.41	18.47	655	-0.81(-4.18%)
Jun 20, 2019	19.28	19.28	19.28	19.28	687	+0.98(+5.33%)
Jun 19, 2019	18.30	18.30	18.30	18.30	837	-0.06(-0.32%)
Jun 18, 2019	18.36	18.36	18.36	18.36	117	+0.24(+1.33%)
Jun 17, 2019	18.12	18.12	18.12	18.12	491	+0.02(+0.11%)
Jun 14, 2019	18.09	18.12	18.09	18.10	1,092	-0.05(-0.30%)
Jun 13, 2019	18.15	18.15	18.15	18.15	109	+0.07(+0.37%)
Jun 12, 2019	18.05	18.09	18.05	18.09	225	-0.14(-0.77%)
Jun 11, 2019	18.32	18.32	18.23	18.23	1,599	+0.02(+0.10%)
Jun 10, 2019	18.21	18.21	18.21	18.21	769	+0.21(+1.17%)
Jun 07, 2019	17.98	18.00	17.98	18.00	2,417	+0.21(+1.17%)
Jun 06, 2019	17.79	17.79	17.79	17.79	109	-0.25(-1.41%)
Jun 05, 2019	19.14	19.14	17.85	18.04	554	+0.18(+1.01%)
Jun 04, 2019	17.80	17.89	17.80	17.86	2,670	+0.38(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.