Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Terraform Power Inc
(NQ:
TERP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
10.17
10.17
10.17
0
+0.00(+0.00%)
Aug 30, 2018
10.12
10.53
10.12
10.17
2,008,079
+0.15(+1.45%)
Aug 29, 2018
9.972
10.05
9.945
10.03
735,788
+0.08(+0.81%)
Aug 28, 2018
10.01
10.08
9.927
9.945
792,882
-0.03(-0.27%)
Aug 27, 2018
9.954
10.12
9.945
9.972
750,488
+0.04(+0.45%)
Aug 24, 2018
10.04
10.15
9.838
9.927
935,341
-0.13(-1.25%)
Aug 23, 2018
10.15
10.17
10.04
10.05
359,477
-0.12(-1.14%)
Aug 22, 2018
10.21
10.26
10.12
10.17
516,514
-0.02(-0.18%)
Aug 21, 2018
10.19
10.28
10.14
10.19
891,134
-0.01(-0.09%)
Aug 20, 2018
10.13
10.22
10.03
10.20
940,348
+0.13(+1.33%)
Aug 17, 2018
10.03
10.13
9.918
10.06
832,918
+0.00(+0.00%)
Aug 16, 2018
9.847
10.06
9.779
10.06
862,096
+0.25(+2.55%)
Aug 15, 2018
9.793
10.06
9.721
9.811
1,791,126
+0.29(+3.00%)
Aug 14, 2018
9.694
9.802
9.265
9.525
1,042,031
+0.10(+1.04%)
Aug 13, 2018
9.516
9.534
9.328
9.426
764,427
-0.10(-1.03%)
Aug 10, 2018
9.551
9.686
9.471
9.525
752,634
-0.09(-0.93%)
Aug 09, 2018
9.426
9.641
9.426
9.614
1,022,794
+0.21(+2.19%)
Aug 08, 2018
9.417
9.480
9.373
9.408
675,283
-0.04(-0.38%)
Aug 07, 2018
9.498
9.498
9.373
9.444
361,932
+0.00(+0.00%)
Aug 06, 2018
9.346
9.462
9.310
9.444
520,122
+0.09(+0.96%)
Aug 03, 2018
9.247
9.399
9.247
9.355
977,049
+0.14(+1.55%)
Aug 02, 2018
9.149
9.220
9.104
9.212
480,134
+0.07(+0.78%)
Aug 01, 2018
9.167
9.167
8.988
9.140
694,204
-0.01(-0.10%)
Jul 31, 2018
8.943
9.176
8.943
9.149
722,893
+0.24(+2.71%)
Jul 30, 2018
8.988
9.122
8.907
8.907
730,888
-0.01(-0.10%)
Jul 27, 2018
9.122
9.167
8.854
8.916
983,199
-0.21(-2.35%)
Jul 26, 2018
9.265
9.136
9.131
589,391
-0.06(-0.68%)
Jul 25, 2018
9.274
9.364
9.176
9.194
538,782
-0.11(-1.15%)
Jul 24, 2018
9.355
9.229
9.301
824,458
-0.04(-0.48%)
Jul 23, 2018
9.661
9.319
9.346
654,951
-0.18(-1.88%)
Jul 20, 2018
9.703
9.748
9.507
9.525
669,397
-0.18(-1.84%)
Jul 19, 2018
9.587
9.748
9.507
9.703
735,443
+0.06(+0.65%)
Jul 18, 2018
9.444
9.663
9.283
9.641
1,750,898
+0.17(+1.79%)
Jul 17, 2018
9.712
9.954
9.462
9.471
976,369
-0.24(-2.49%)
Jul 16, 2018
9.793
9.802
9.668
9.712
621,721
-0.06(-0.64%)
Jul 13, 2018
10.24
9.723
9.775
1,091,133
-0.21(-2.06%)
Jul 12, 2018
10.35
9.900
9.981
789,152
-0.21(-2.11%)
Jul 11, 2018
10.43
10.52
10.20
10.20
640,475
-0.29(-2.73%)
Jul 10, 2018
10.60
10.67
10.45
10.48
775,092
-0.12(-1.10%)
Jul 09, 2018
10.69
10.72
10.56
10.60
906,114
-0.01(-0.08%)
Jul 06, 2018
10.51
10.69
10.51
10.61
1,442,531
+0.12(+1.11%)
Jul 05, 2018
10.44
10.54
10.34
10.49
1,028,456
+0.09(+0.86%)
Jul 03, 2018
10.40
10.40
10.40
0
-0.06(-0.60%)
Jul 02, 2018
10.43
10.52
10.33
10.46
420,638
+0.00(+0.00%)
Jun 29, 2018
10.42
10.56
10.36
10.46
808,542
+0.04(+0.34%)
Jun 28, 2018
10.46
10.49
10.31
10.43
825,321
-0.05(-0.51%)
Jun 27, 2018
10.56
10.60
10.47
10.48
1,283,729
-0.02(-0.17%)
Jun 26, 2018
10.55
10.63
10.42
10.50
1,905,741
-0.03(-0.25%)
Jun 25, 2018
10.43
10.62
10.43
10.53
1,397,451
+0.02(+0.17%)
Jun 22, 2018
10.42
10.56
10.38
10.51
4,196,681
+0.09(+0.86%)
Jun 21, 2018
10.42
10.54
10.37
10.42
594,549
+0.01(+0.09%)
Jun 20, 2018
10.55
10.58
10.37
10.41
467,715
-0.09(-0.85%)
Jun 19, 2018
10.26
10.50
10.26
10.50
496,365
+0.17(+1.64%)
Jun 18, 2018
10.29
10.46
10.27
10.33
570,236
+0.00(+0.00%)
Jun 15, 2018
10.35
10.35
10.33
964,423
-0.02(-0.17%)
Jun 14, 2018
10.40
10.45
10.30
10.35
979,163
-0.02(-0.17%)
Jun 13, 2018
10.17
10.39
10.16
10.37
992,426
+0.21(+2.02%)
Jun 12, 2018
9.972
10.32
9.954
10.16
1,349,893
+0.40(+4.12%)
Jun 11, 2018
9.686
9.811
9.578
9.757
549,572
+0.12(+1.21%)
Jun 08, 2018
9.668
9.721
9.583
9.641
617,605
+0.01(+0.09%)
Jun 07, 2018
9.623
9.717
9.587
9.632
426,300
-0.01(-0.09%)
Jun 06, 2018
9.614
9.641
515,393
-0.04(-0.37%)
Jun 05, 2018
9.721
9.811
9.614
9.677
743,557
-0.01(-0.09%)
Jun 04, 2018
9.838
9.909
9.645
9.686
540,656
-0.15(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.