Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.34	12.34	11.41	12.10	58,520	-0.31(-2.50%)
Aug 28, 2020	12.58	12.58	12.26	12.41	22,830	-0.08(-0.62%)
Aug 27, 2020	12.40	12.56	12.25	12.49	30,694	+0.19(+1.57%)
Aug 26, 2020	12.36	12.37	12.18	12.29	29,002	-0.19(-1.55%)
Aug 25, 2020	12.37	12.54	12.16	12.49	16,617	+0.21(+1.73%)
Aug 24, 2020	11.89	12.32	11.87	12.27	17,193	+0.50(+4.28%)
Aug 21, 2020	11.85	11.97	11.66	11.77	85,639	-0.09(-0.73%)
Aug 20, 2020	12.13	12.15	11.73	11.86	33,143	-0.48(-3.92%)
Aug 19, 2020	12.11	12.44	11.82	12.34	41,665	+0.26(+2.16%)
Aug 18, 2020	12.24	12.29	11.91	12.08	30,478	-0.15(-1.27%)
Aug 17, 2020	12.37	12.37	12.14	12.24	17,202	-0.29(-2.32%)
Aug 14, 2020	12.23	12.65	12.17	12.53	17,561	+0.22(+1.81%)
Aug 13, 2020	12.26	12.38	12.09	12.30	34,307	-0.05(-0.39%)
Aug 12, 2020	12.52	12.55	12.07	12.35	39,109	-0.01(-0.08%)
Aug 11, 2020	12.34	12.81	12.17	12.36	33,984	+0.15(+1.19%)
Aug 10, 2020	12.31	12.56	11.92	12.22	27,810	-0.13(-1.02%)
Aug 07, 2020	11.56	12.34	11.54	12.34	30,165	+0.74(+6.34%)
Aug 06, 2020	11.76	11.81	11.59	11.61	14,004	-0.20(-1.72%)
Aug 05, 2020	11.46	11.81	11.28	11.81	34,433	+0.45(+3.92%)
Aug 04, 2020	11.34	11.40	11.26	11.36	26,779	-0.05(-0.42%)
Aug 03, 2020	11.31	11.58	11.23	11.41	36,170	+0.14(+1.20%)
Jul 31, 2020	11.26	11.34	11.13	11.28	53,201	-0.16(-1.44%)
Jul 30, 2020	10.79	11.44	10.76	11.44	96,216	+0.50(+4.60%)
Jul 29, 2020	10.66	10.99	10.66	10.94	30,308	+0.38(+3.57%)
Jul 28, 2020	10.50	10.78	10.49	10.56	42,304	+0.08(+0.74%)
Jul 27, 2020	11.03	11.03	10.13	10.48	50,700	-0.63(-5.66%)
Jul 24, 2020	11.22	11.33	11.09	11.11	20,041	-0.11(-0.95%)
Jul 23, 2020	11.35	11.51	11.20	11.22	29,382	-0.15(-1.28%)
Jul 22, 2020	11.68	11.69	11.19	11.36	47,149	-0.25(-2.17%)
Jul 21, 2020	10.39	11.86	10.39	11.62	116,261	+1.40(+13.74%)
Jul 20, 2020	10.36	10.45	10.20	10.21	45,081	-0.27(-2.59%)
Jul 17, 2020	10.44	10.79	10.44	10.48	46,693	-0.07(-0.64%)
Jul 16, 2020	10.66	10.72	10.48	10.55	56,781	-0.06(-0.55%)
Jul 15, 2020	10.62	10.89	10.44	10.61	58,496	+0.20(+1.95%)
Jul 14, 2020	10.54	10.68	10.37	10.41	29,123	-0.13(-1.19%)
Jul 13, 2020	10.68	11.57	10.42	10.53	31,093	-0.01(-0.09%)
Jul 10, 2020	10.11	10.60	10.11	10.54	46,073	+0.27(+2.64%)
Jul 09, 2020	10.89	11.01	10.07	10.27	71,727	-0.68(-6.19%)
Jul 08, 2020	11.04	11.14	10.70	10.95	25,330	-0.20(-1.82%)
Jul 07, 2020	11.20	11.30	11.01	11.15	32,283	-0.23(-2.04%)
Jul 06, 2020	11.27	11.47	11.13	11.38	28,600	+0.35(+3.16%)
Jul 02, 2020	11.50	11.62	10.99	11.04	42,251	-0.14(-1.21%)
Jul 01, 2020	11.72	11.88	11.14	11.17	43,395	-0.75(-6.26%)
Jun 30, 2020	11.11	11.95	11.11	11.92	29,585	+0.58(+5.12%)
Jun 29, 2020	11.50	11.50	11.09	11.34	57,195	+0.13(+1.12%)
Jun 26, 2020	11.68	12.32	11.08	11.21	83,676	-0.71(-5.93%)
Jun 25, 2020	11.29	12.06	10.92	11.92	27,583	+0.52(+4.59%)
Jun 24, 2020	11.93	11.93	11.26	11.39	33,554	-0.78(-6.44%)
Jun 23, 2020	12.46	12.72	12.12	12.18	24,168	-0.08(-0.63%)
Jun 22, 2020	11.98	12.34	11.67	12.26	28,112	+0.02(+0.16%)
Jun 19, 2020	12.33	12.33	11.74	12.24	81,404	+0.06(+0.48%)
Jun 18, 2020	12.28	12.67	12.02	12.18	34,996	-0.05(-0.40%)
Jun 17, 2020	12.90	12.92	12.04	12.23	24,035	-0.63(-4.89%)
Jun 16, 2020	12.70	13.16	12.38	12.86	42,725	+0.73(+5.99%)
Jun 15, 2020	11.37	12.37	11.15	12.13	36,763	+0.46(+3.90%)
Jun 12, 2020	11.78	11.89	11.28	11.67	39,669	+0.52(+4.69%)
Jun 11, 2020	12.33	12.33	11.14	11.15	68,919	-1.92(-14.67%)
Jun 10, 2020	13.80	13.80	13.07	13.07	44,940	-0.74(-5.33%)
Jun 09, 2020	13.74	14.33	13.25	13.80	41,090	-0.25(-1.79%)
Jun 08, 2020	13.42	14.07	13.22	14.06	62,203	+0.94(+7.16%)
Jun 05, 2020	13.07	13.76	12.97	13.12	81,817	+0.68(+5.45%)
Jun 04, 2020	12.44	12.70	12.27	12.44	47,333	-0.17(-1.38%)
Jun 03, 2020	12.16	12.88	12.00	12.61	26,404	+0.83(+7.07%)
Jun 02, 2020	11.96	12.15	11.76	11.78	27,934	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.