Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meiragtx Holdings Plc
(NQ:
MGTX
)
4.770
-0.100 (-2.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
6.050
6.370
6.045
6.290
108,112
+0.26(+4.31%)
Aug 30, 2023
6.300
6.380
5.930
6.030
67,173
-0.28(-4.44%)
Aug 29, 2023
6.400
6.550
6.220
6.310
70,164
-0.10(-1.56%)
Aug 28, 2023
6.210
6.490
6.025
6.410
102,584
+0.22(+3.55%)
Aug 25, 2023
6.080
6.285
5.850
6.190
71,543
+0.20(+3.34%)
Aug 24, 2023
6.060
6.080
5.855
5.990
55,684
-0.07(-1.16%)
Aug 23, 2023
6.250
6.250
6.010
6.060
41,097
-0.08(-1.30%)
Aug 22, 2023
6.140
6.250
6.060
6.140
49,381
+0.03(+0.49%)
Aug 21, 2023
5.950
6.300
5.750
6.110
57,704
+0.22(+3.74%)
Aug 18, 2023
5.720
5.950
5.570
5.890
88,926
+0.09(+1.55%)
Aug 17, 2023
5.880
5.900
5.710
5.800
77,190
-0.03(-0.51%)
Aug 16, 2023
5.850
5.970
5.770
5.830
96,850
-0.01(-0.17%)
Aug 15, 2023
5.890
6.090
5.790
5.840
120,883
-0.12(-2.01%)
Aug 14, 2023
6.030
6.090
5.610
5.960
92,182
-0.11(-1.81%)
Aug 11, 2023
6.070
6.150
5.830
6.070
53,149
+0.07(+1.17%)
Aug 10, 2023
5.730
6.220
5.510
6.000
144,481
+0.25(+4.35%)
Aug 09, 2023
5.930
6.150
5.700
5.750
152,062
-0.25(-4.17%)
Aug 08, 2023
5.970
6.065
5.760
6.000
73,219
+0.03(+0.50%)
Aug 07, 2023
6.000
6.040
5.750
5.970
108,775
-0.04(-0.67%)
Aug 04, 2023
6.010
6.250
5.900
6.010
50,387
+0.01(+0.17%)
Aug 03, 2023
5.990
6.150
5.930
6.000
36,946
-0.02(-0.33%)
Aug 02, 2023
6.150
6.150
5.835
6.020
68,510
-0.05(-0.82%)
Aug 01, 2023
6.250
6.380
5.925
6.070
73,716
-0.23(-3.65%)
Jul 31, 2023
6.200
6.300
6.070
6.300
67,196
+0.21(+3.45%)
Jul 28, 2023
5.930
6.350
5.930
6.090
173,451
+0.21(+3.57%)
Jul 27, 2023
6.480
6.480
5.850
5.880
214,777
-0.58(-8.98%)
Jul 26, 2023
6.640
6.750
6.380
6.460
76,468
-0.20(-3.00%)
Jul 25, 2023
6.880
6.930
6.590
6.660
99,299
-0.27(-3.90%)
Jul 24, 2023
6.782
7.290
6.782
6.930
133,078
-0.26(-3.62%)
Jul 21, 2023
6.940
7.352
6.940
7.190
94,915
+0.20(+2.86%)
Jul 20, 2023
6.890
7.050
6.675
6.990
79,938
+0.00(+0.00%)
Jul 19, 2023
6.500
7.500
6.470
6.990
219,243
+0.52(+8.04%)
Jul 18, 2023
6.350
6.790
6.200
6.470
94,245
+0.06(+0.94%)
Jul 17, 2023
6.610
6.830
6.380
6.410
77,480
-0.20(-3.03%)
Jul 14, 2023
6.590
6.620
6.230
6.610
97,178
-0.01(-0.15%)
Jul 13, 2023
7.030
7.050
6.570
6.620
64,388
-0.38(-5.43%)
Jul 12, 2023
6.920
7.130
6.850
7.000
84,444
+0.29(+4.32%)
Jul 11, 2023
6.730
6.870
6.590
6.710
80,421
+0.01(+0.15%)
Jul 10, 2023
6.950
7.150
6.640
6.700
59,284
-0.30(-4.29%)
Jul 07, 2023
6.980
7.050
6.840
7.000
74,356
+0.01(+0.14%)
Jul 06, 2023
6.820
7.080
6.545
6.990
112,709
+0.04(+0.58%)
Jul 05, 2023
6.750
7.020
6.560
6.950
117,982
+0.22(+3.27%)
Jul 03, 2023
6.690
6.780
6.500
6.730
63,284
+0.01(+0.15%)
Jun 30, 2023
6.770
7.180
6.520
6.720
121,591
+0.10(+1.51%)
Jun 29, 2023
6.860
6.980
6.530
6.620
83,163
-0.24(-3.50%)
Jun 28, 2023
6.400
6.990
6.335
6.860
426,489
+0.52(+8.20%)
Jun 27, 2023
6.890
6.900
6.260
6.340
151,002
-0.50(-7.31%)
Jun 26, 2023
6.990
7.180
6.630
6.840
165,568
-0.20(-2.84%)
Jun 23, 2023
6.710
7.210
6.490
7.040
1,207,785
+0.17(+2.47%)
Jun 22, 2023
6.890
6.920
6.580
6.870
111,479
-0.04(-0.58%)
Jun 21, 2023
7.250
7.417
6.890
6.910
81,484
-0.44(-5.99%)
Jun 20, 2023
7.470
7.470
6.980
7.350
161,709
-0.16(-2.13%)
Jun 16, 2023
7.900
8.160
7.450
7.510
145,761
-0.37(-4.70%)
Jun 15, 2023
7.570
7.936
7.210
7.880
97,149
+0.27(+3.55%)
Jun 14, 2023
7.590
7.730
7.220
7.610
95,325
+0.03(+0.40%)
Jun 13, 2023
7.590
7.720
7.370
7.580
110,729
+0.05(+0.66%)
Jun 12, 2023
8.050
8.146
7.480
7.530
135,274
-0.54(-6.69%)
Jun 09, 2023
8.030
8.350
7.680
8.070
153,864
+0.03(+0.37%)
Jun 08, 2023
7.690
8.080
7.200
8.040
196,326
+0.36(+4.69%)
Jun 07, 2023
7.790
7.950
7.350
7.680
117,531
-0.03(-0.39%)
Jun 06, 2023
7.400
7.820
7.025
7.710
110,705
+0.33(+4.47%)
Jun 05, 2023
7.500
7.880
7.370
7.380
128,817
-0.15(-1.99%)
Jun 02, 2023
7.070
7.590
6.975
7.530
93,438
+0.64(+9.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.