Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eidos Therapeutics Inc
(NQ:
EIDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
40.85
42.45
39.87
41.81
82,400
+1.10(+2.70%)
Aug 29, 2019
43.75
45.63
39.55
40.71
204,705
-2.75(-6.33%)
Aug 28, 2019
45.17
45.56
43.02
43.46
87,699
-1.56(-3.47%)
Aug 27, 2019
43.30
45.36
42.97
45.02
128,234
+2.11(+4.92%)
Aug 26, 2019
43.71
44.28
42.09
42.91
69,933
-0.11(-0.26%)
Aug 23, 2019
45.81
45.98
42.58
43.02
105,000
-2.97(-6.46%)
Aug 22, 2019
42.86
46.45
42.86
45.99
219,364
+3.32(+7.78%)
Aug 21, 2019
45.00
45.00
40.80
42.67
149,259
-2.33(-5.18%)
Aug 20, 2019
43.95
45.00
43.35
45.00
189,142
+1.23(+2.81%)
Aug 19, 2019
39.50
45.00
39.01
43.77
379,890
+4.47(+11.37%)
Aug 16, 2019
39.30
39.98
38.64
39.30
116,000
+0.37(+0.95%)
Aug 15, 2019
37.66
39.68
37.66
38.93
148,289
+0.74(+1.94%)
Aug 14, 2019
36.38
39.02
36.18
38.19
169,217
+0.39(+1.03%)
Aug 13, 2019
37.30
38.98
37.05
37.80
267,336
+0.48(+1.29%)
Aug 12, 2019
34.86
38.26
34.86
37.32
209,407
+2.15(+6.11%)
Aug 09, 2019
35.00
38.00
35.00
35.17
604,600
+3.11(+9.70%)
Aug 08, 2019
31.94
32.96
31.34
32.06
76,321
+0.38(+1.20%)
Aug 07, 2019
30.20
32.39
29.14
31.68
147,321
+1.77(+5.92%)
Aug 06, 2019
29.79
31.34
28.73
29.91
137,759
+0.26(+0.88%)
Aug 05, 2019
31.72
32.79
28.00
29.65
224,051
-2.75(-8.49%)
Aug 02, 2019
33.48
34.41
31.02
32.40
149,900
-2.33(-6.71%)
Aug 01, 2019
32.62
35.24
32.62
34.73
151,739
+2.15(+6.60%)
Jul 31, 2019
34.15
36.20
32.22
32.58
189,062
-1.56(-4.57%)
Jul 30, 2019
33.44
34.32
33.19
34.14
129,307
+0.63(+1.88%)
Jul 29, 2019
33.50
34.52
33.11
33.51
113,552
+0.05(+0.15%)
Jul 26, 2019
35.74
36.41
32.69
33.46
182,300
-2.04(-5.75%)
Jul 25, 2019
38.35
38.40
35.14
35.50
158,886
-2.89(-7.53%)
Jul 24, 2019
36.50
38.90
36.20
38.39
101,952
+1.84(+5.03%)
Jul 23, 2019
36.76
36.85
35.29
36.55
146,729
+0.02(+0.05%)
Jul 22, 2019
35.93
36.65
35.06
36.53
187,545
+1.68(+4.82%)
Jul 19, 2019
35.88
36.57
34.57
34.85
126,200
-1.48(-4.07%)
Jul 18, 2019
38.99
38.99
34.59
36.33
263,365
-2.81(-7.18%)
Jul 17, 2019
40.72
41.35
38.40
39.14
245,559
-1.61(-3.95%)
Jul 16, 2019
40.23
40.75
39.88
40.75
156,141
+0.52(+1.29%)
Jul 15, 2019
40.00
40.75
39.41
40.23
135,207
+0.26(+0.65%)
Jul 12, 2019
39.90
40.51
39.28
39.97
111,800
+0.15(+0.38%)
Jul 11, 2019
39.89
40.52
38.78
39.82
135,879
-0.15(-0.38%)
Jul 10, 2019
39.50
40.48
38.47
39.97
258,018
+0.80(+2.04%)
Jul 09, 2019
36.81
39.95
36.81
39.17
397,931
+4.48(+12.91%)
Jul 08, 2019
36.74
37.59
34.69
34.69
164,576
-1.93(-5.27%)
Jul 05, 2019
36.09
37.37
34.39
36.62
176,800
+0.55(+1.52%)
Jul 03, 2019
33.98
36.27
33.52
36.07
87,600
+2.41(+7.16%)
Jul 02, 2019
32.65
33.98
32.65
33.66
161,222
+1.24(+3.82%)
Jul 01, 2019
31.47
33.16
30.46
32.42
185,054
+1.34(+4.31%)
Jun 28, 2019
28.15
31.93
28.01
31.08
818,200
+2.87(+10.17%)
Jun 27, 2019
26.31
28.45
25.89
28.21
212,553
+1.93(+7.34%)
Jun 26, 2019
25.32
26.53
24.99
26.28
269,949
+0.98(+3.87%)
Jun 25, 2019
26.99
27.08
24.50
25.30
210,226
-2.26(-8.20%)
Jun 24, 2019
27.15
27.56
26.26
27.56
219,654
+0.67(+2.49%)
Jun 21, 2019
28.01
28.91
26.38
26.89
365,400
-1.34(-4.75%)
Jun 20, 2019
31.19
31.37
27.86
28.23
166,131
-2.71(-8.76%)
Jun 19, 2019
33.00
33.64
30.40
30.94
131,971
-1.99(-6.04%)
Jun 18, 2019
33.14
34.27
32.35
32.93
112,977
+0.10(+0.30%)
Jun 17, 2019
31.63
33.30
31.57
32.83
151,938
+1.42(+4.52%)
Jun 14, 2019
31.11
31.90
30.71
31.41
134,100
-0.07(-0.22%)
Jun 13, 2019
31.03
31.98
30.93
31.48
85,743
+0.61(+1.98%)
Jun 12, 2019
30.76
31.59
29.91
30.87
51,513
+0.04(+0.13%)
Jun 11, 2019
30.83
31.95
30.02
30.83
104,901
+0.25(+0.82%)
Jun 10, 2019
29.45
30.74
29.00
30.58
128,315
+1.10(+3.73%)
Jun 07, 2019
30.50
30.50
28.76
29.48
169,200
-0.90(-2.96%)
Jun 06, 2019
30.01
30.63
29.66
30.38
81,001
+0.36(+1.20%)
Jun 05, 2019
31.17
31.43
28.76
30.02
176,331
-1.16(-3.72%)
Jun 04, 2019
32.72
33.00
31.00
31.18
131,183
-0.67(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.