Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan Medical Inc
(NQ:
TMDI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.7500
0.7945
0.7300
0.7870
627,695
+0.04(+4.93%)
Aug 28, 2020
0.7400
0.7500
0.7300
0.7500
585,700
+0.00(+0.00%)
Aug 27, 2020
0.7500
0.7600
0.7300
0.7500
396,053
+0.00(+0.00%)
Aug 26, 2020
0.7600
0.7700
0.7400
0.7500
306,871
-0.01(-1.32%)
Aug 25, 2020
0.7500
0.7600
0.7300
0.7600
444,915
+0.02(+2.70%)
Aug 24, 2020
0.7700
0.7700
0.7200
0.7400
469,631
-0.01(-1.33%)
Aug 21, 2020
0.7500
0.7700
0.7345
0.7500
458,900
-0.01(-1.32%)
Aug 20, 2020
0.7300
0.7800
0.7300
0.7600
678,193
+0.02(+2.70%)
Aug 19, 2020
0.7400
0.7700
0.7200
0.7400
755,003
+0.01(+0.68%)
Aug 18, 2020
0.7875
0.7875
0.7002
0.7350
548,116
-0.02(-2.00%)
Aug 17, 2020
0.7400
0.7500
0.7300
0.7500
516,062
+0.01(+1.76%)
Aug 14, 2020
0.7980
0.7980
0.7100
0.7370
1,090,600
-0.05(-6.71%)
Aug 13, 2020
0.7700
0.7900
0.7600
0.7900
727,160
+0.00(+0.00%)
Aug 12, 2020
0.8100
0.8200
0.7600
0.7900
996,396
-0.03(-3.26%)
Aug 11, 2020
0.8380
0.8500
0.8000
0.8166
439,035
-0.02(-2.79%)
Aug 10, 2020
0.8900
0.8900
0.8200
0.8400
705,238
+0.04(+4.45%)
Aug 07, 2020
0.8400
0.8400
0.8019
0.8042
523,000
-0.03(-3.11%)
Aug 06, 2020
0.8400
0.8500
0.8100
0.8300
669,798
-0.01(-1.19%)
Aug 05, 2020
0.8600
0.8600
0.8200
0.8400
939,435
-0.01(-1.18%)
Aug 04, 2020
0.8700
0.8800
0.8000
0.8500
1,351,690
-0.03(-3.41%)
Aug 03, 2020
0.9000
0.9300
0.8500
0.8800
1,241,538
-0.04(-4.35%)
Jul 31, 2020
0.9100
0.9400
0.8700
0.9200
840,400
+0.01(+1.10%)
Jul 30, 2020
0.9470
0.9470
0.8600
0.9100
1,578,130
-0.01(-0.73%)
Jul 29, 2020
1.020
1.020
0.8602
0.9167
4,293,445
-0.07(-7.40%)
Jul 28, 2020
0.9400
1.080
0.9000
0.9900
9,646,858
+0.05(+5.32%)
Jul 27, 2020
0.9300
0.9600
0.9200
0.9400
716,913
+0.03(+3.30%)
Jul 24, 2020
0.8600
0.9333
0.8400
0.9100
671,800
+0.03(+3.41%)
Jul 23, 2020
0.9300
0.9500
0.8500
0.8800
1,444,027
-0.06(-6.52%)
Jul 22, 2020
0.9875
0.9875
0.9200
0.9414
988,459
-0.02(-1.94%)
Jul 21, 2020
0.9100
0.9600
0.8800
0.9600
2,229,077
+0.07(+7.87%)
Jul 20, 2020
0.8800
0.9200
0.8400
0.8900
2,607,528
+0.07(+8.13%)
Jul 17, 2020
0.8000
0.9000
0.7800
0.8231
1,410,900
+0.03(+4.19%)
Jul 16, 2020
0.7600
0.8100
0.7600
0.7900
418,948
+0.02(+2.60%)
Jul 15, 2020
0.8000
0.8000
0.7600
0.7700
695,384
-0.01(-1.33%)
Jul 14, 2020
0.7900
0.8000
0.7600
0.7804
876,359
-0.03(-3.65%)
Jul 13, 2020
0.8100
0.8500
0.7800
0.8100
732,931
-0.01(-1.22%)
Jul 10, 2020
0.7700
0.8299
0.7502
0.8200
731,400
+0.05(+6.49%)
Jul 09, 2020
0.7800
0.8000
0.7500
0.7700
747,358
-0.04(-4.94%)
Jul 08, 2020
0.8200
0.8200
0.7600
0.8100
702,709
-0.02(-2.41%)
Jul 07, 2020
0.8400
0.8800
0.8100
0.8300
624,843
-0.01(-1.19%)
Jul 06, 2020
0.9200
0.9446
0.8200
0.8400
1,363,926
-0.05(-6.03%)
Jul 02, 2020
0.8800
0.9198
0.8790
0.8939
1,713,500
+0.02(+2.28%)
Jul 01, 2020
0.8500
1.030
0.8450
0.8740
7,022,209
+0.04(+5.30%)
Jun 30, 2020
0.8000
0.8700
0.7600
0.8300
1,023,631
+0.02(+3.11%)
Jun 29, 2020
0.8571
0.8649
0.7503
0.8050
1,130,657
-0.04(-4.85%)
Jun 26, 2020
0.9000
0.9100
0.8400
0.8460
1,093,500
-0.04(-4.94%)
Jun 25, 2020
0.8500
0.9900
0.8500
0.8900
1,249,239
+0.03(+3.49%)
Jun 24, 2020
0.9500
0.9500
0.8100
0.8600
2,431,257
-0.07(-7.53%)
Jun 23, 2020
1.060
1.080
0.9100
0.9300
3,214,766
-0.14(-13.08%)
Jun 22, 2020
1.140
1.140
1.050
1.070
1,744,892
-0.04(-3.60%)
Jun 19, 2020
1.130
1.150
1.070
1.110
1,963,900
+0.00(+0.00%)
Jun 18, 2020
1.100
1.150
1.080
1.110
1,506,196
+0.02(+1.83%)
Jun 17, 2020
1.190
1.250
1.080
1.090
2,615,417
-0.09(-7.63%)
Jun 16, 2020
1.160
1.300
1.110
1.180
5,444,288
+0.04(+3.51%)
Jun 15, 2020
1.120
1.230
1.050
1.140
2,803,570
+0.00(+0.00%)
Jun 12, 2020
1.260
1.270
1.130
1.140
1,661,100
+0.00(+0.00%)
Jun 11, 2020
1.100
1.250
1.050
1.140
3,209,625
-0.09(-7.32%)
Jun 10, 2020
1.340
1.450
1.190
1.230
5,048,856
-0.02(-1.60%)
Jun 09, 2020
1.390
1.750
1.200
1.250
26,767,112
-0.02(-1.57%)
Jun 08, 2020
1.080
1.400
1.040
1.270
14,812,323
+0.23(+22.12%)
Jun 05, 2020
1.280
1.440
1.000
1.040
16,330,900
-0.53(-33.76%)
Jun 04, 2020
0.6800
1.570
0.5700
1.570
91,113,816
+1.29(+466.99%)
Jun 03, 2020
0.2770
0.2900
0.2620
0.2769
1,459,082
-0.00(-1.11%)
Jun 02, 2020
0.2900
0.2900
0.2700
0.2800
1,051,531
-0.01(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.