Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
6.050
6.180
6.020
6.110
105,552
+0.02(+0.33%)
Aug 28, 2009
6.210
6.240
6.010
6.090
59,629
-0.10(-1.62%)
Aug 27, 2009
6.350
6.360
6.000
6.190
91,412
-0.21(-3.28%)
Aug 26, 2009
6.290
6.400
6.080
6.400
115,415
+0.07(+1.11%)
Aug 25, 2009
6.250
6.400
6.200
6.330
126,099
+0.09(+1.44%)
Aug 24, 2009
6.250
6.290
6.140
6.240
121,522
+0.00(+0.00%)
Aug 21, 2009
6.140
6.240
6.020
6.240
384,710
+0.19(+3.14%)
Aug 20, 2009
6.080
6.140
5.930
6.050
32,411
-0.03(-0.49%)
Aug 19, 2009
5.900
6.150
5.900
6.080
70,370
+0.10(+1.67%)
Aug 18, 2009
5.950
6.130
5.860
5.980
61,693
+0.04(+0.67%)
Aug 17, 2009
5.870
5.990
5.630
5.940
109,176
-0.04(-0.67%)
Aug 14, 2009
6.150
6.230
5.850
5.980
123,748
-0.17(-2.76%)
Aug 13, 2009
6.140
6.170
6.000
6.150
98,700
+0.04(+0.65%)
Aug 12, 2009
6.060
6.230
6.010
6.110
86,759
+0.07(+1.16%)
Aug 11, 2009
6.140
6.240
6.040
6.040
64,240
-0.11(-1.79%)
Aug 10, 2009
6.160
6.220
6.100
6.150
56,848
-0.06(-0.97%)
Aug 07, 2009
6.240
6.290
6.130
6.210
78,931
+0.04(+0.65%)
Aug 06, 2009
6.190
6.260
6.020
6.170
80,599
+0.02(+0.33%)
Aug 05, 2009
6.310
6.420
6.100
6.150
100,217
-0.14(-2.23%)
Aug 04, 2009
6.140
6.360
6.040
6.290
115,572
+0.10(+1.62%)
Aug 03, 2009
6.390
6.450
6.000
6.190
266,119
-0.13(-2.06%)
Jul 31, 2009
6.310
6.460
6.170
6.320
167,123
-0.03(-0.47%)
Jul 30, 2009
6.500
6.530
6.300
6.350
116,489
-0.08(-1.24%)
Jul 29, 2009
6.570
6.660
6.410
6.430
50,984
-0.17(-2.58%)
Jul 28, 2009
6.770
6.840
6.550
6.600
114,550
-0.19(-2.80%)
Jul 27, 2009
6.805
6.920
6.650
6.790
75,746
+0.04(+0.59%)
Jul 24, 2009
6.730
6.830
6.700
6.750
117,920
+0.00(+0.00%)
Jul 23, 2009
6.790
7.110
6.610
6.750
176,259
-0.06(-0.88%)
Jul 22, 2009
6.730
6.950
6.651
6.810
120,396
+0.03(+0.44%)
Jul 21, 2009
6.860
6.880
6.650
6.780
46,058
-0.07(-1.02%)
Jul 20, 2009
6.860
6.960
6.760
6.850
47,148
+0.00(+0.00%)
Jul 17, 2009
6.920
6.990
6.710
6.850
60,305
-0.05(-0.72%)
Jul 16, 2009
6.920
7.000
6.830
6.900
82,156
-0.08(-1.15%)
Jul 15, 2009
6.870
7.070
6.800
6.980
126,683
+0.11(+1.60%)
Jul 14, 2009
6.610
6.960
6.580
6.870
84,622
+0.26(+3.93%)
Jul 13, 2009
6.450
6.760
6.390
6.610
89,940
-0.03(-0.45%)
Jul 10, 2009
6.780
7.030
6.620
6.640
79,026
-0.20(-2.92%)
Jul 09, 2009
7.000
7.090
6.800
6.840
60,700
-0.15(-2.15%)
Jul 08, 2009
6.800
7.090
6.680
6.990
72,567
+0.24(+3.56%)
Jul 07, 2009
7.050
7.050
6.750
6.750
60,743
-0.29(-4.12%)
Jul 06, 2009
7.020
7.098
6.860
7.040
92,220
+0.02(+0.28%)
Jul 02, 2009
6.810
7.070
6.630
7.020
138,488
+0.14(+2.03%)
Jul 01, 2009
6.870
7.120
6.660
6.880
76,998
+0.09(+1.33%)
Jun 30, 2009
6.670
6.950
6.610
6.790
87,425
+0.14(+2.11%)
Jun 29, 2009
6.640
6.740
6.460
6.650
121,787
-0.02(-0.30%)
Jun 26, 2009
6.280
6.670
6.280
6.670
763,797
+0.07(+1.06%)
Jun 25, 2009
6.490
6.640
6.370
6.600
139,691
+0.20(+3.12%)
Jun 24, 2009
6.320
6.740
6.320
6.400
142,996
+0.11(+1.75%)
Jun 23, 2009
6.470
6.550
6.260
6.290
76,851
-0.18(-2.78%)
Jun 22, 2009
6.630
6.630
6.375
6.470
150,484
-0.20(-3.00%)
Jun 19, 2009
6.870
6.920
6.630
6.670
123,488
-0.09(-1.33%)
Jun 18, 2009
6.690
6.950
6.680
6.760
46,087
+0.08(+1.20%)
Jun 17, 2009
6.610
6.930
6.580
6.680
128,932
+0.09(+1.37%)
Jun 16, 2009
6.580
6.670
6.580
6.590
35,285
+0.05(+0.76%)
Jun 15, 2009
7.000
7.000
6.450
6.540
72,579
-0.53(-7.50%)
Jun 12, 2009
6.440
7.170
6.340
7.070
94,155
+0.61(+9.44%)
Jun 11, 2009
6.670
6.700
6.440
6.460
79,050
-0.17(-2.56%)
Jun 10, 2009
6.770
6.788
6.460
6.630
74,420
-0.12(-1.78%)
Jun 09, 2009
6.570
6.920
6.550
6.750
76,521
+0.19(+2.90%)
Jun 08, 2009
6.580
6.810
6.450
6.560
58,833
-0.15(-2.24%)
Jun 05, 2009
6.900
6.900
6.630
6.710
38,102
-0.15(-2.19%)
Jun 04, 2009
6.880
6.940
6.640
6.860
92,277
-0.04(-0.58%)
Jun 03, 2009
6.640
6.950
6.480
6.900
88,072
+0.23(+3.45%)
Jun 02, 2009
6.710
6.850
6.570
6.670
139,380
-0.09(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.