Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
8.760
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
10.33
10.33
10.12
10.24
186,727
-0.07(-0.68%)
Aug 28, 2020
10.43
10.63
10.12
10.31
87,400
-0.02(-0.19%)
Aug 27, 2020
10.52
10.69
10.28
10.33
233,640
-0.10(-0.96%)
Aug 26, 2020
10.44
10.53
10.26
10.43
79,471
-0.07(-0.67%)
Aug 25, 2020
10.60
10.60
10.22
10.50
84,354
+0.05(+0.48%)
Aug 24, 2020
9.740
10.62
9.740
10.45
119,815
+0.84(+8.74%)
Aug 21, 2020
9.610
9.740
9.530
9.610
177,500
-0.08(-0.77%)
Aug 20, 2020
9.730
9.890
9.410
9.685
92,879
-0.14(-1.48%)
Aug 19, 2020
9.410
9.870
9.180
9.830
266,558
+0.35(+3.69%)
Aug 18, 2020
9.480
9.600
9.140
9.480
152,567
-0.05(-0.52%)
Aug 17, 2020
9.710
9.840
9.385
9.530
169,622
-0.21(-2.21%)
Aug 14, 2020
9.350
9.990
9.350
9.745
198,000
+0.33(+3.56%)
Aug 13, 2020
9.170
9.560
9.040
9.410
145,118
+0.25(+2.73%)
Aug 12, 2020
10.75
10.76
9.060
9.160
360,047
-1.64(-15.19%)
Aug 11, 2020
10.71
10.93
10.71
10.80
377,453
+0.10(+0.93%)
Aug 10, 2020
10.19
10.77
9.100
10.70
198,719
+0.38(+3.68%)
Aug 07, 2020
10.25
10.40
9.705
10.32
89,600
+0.03(+0.29%)
Aug 06, 2020
10.07
10.33
10.07
10.29
61,105
+0.18(+1.78%)
Aug 05, 2020
9.890
10.15
9.750
10.11
159,318
+0.25(+2.54%)
Aug 04, 2020
9.620
9.890
9.575
9.860
83,593
+0.26(+2.71%)
Aug 03, 2020
9.430
9.680
9.170
9.600
103,501
+0.16(+1.69%)
Jul 31, 2020
9.580
9.650
9.280
9.440
157,200
-0.22(-2.28%)
Jul 30, 2020
9.820
9.880
9.620
9.660
143,000
-0.27(-2.72%)
Jul 29, 2020
9.780
10.03
9.710
9.930
132,178
+0.12(+1.22%)
Jul 28, 2020
9.500
9.870
9.500
9.810
139,219
+0.32(+3.37%)
Jul 27, 2020
9.410
9.510
9.380
9.490
463,379
+0.04(+0.37%)
Jul 24, 2020
9.350
9.460
9.340
9.455
185,100
+0.06(+0.64%)
Jul 23, 2020
9.260
9.560
8.551
9.395
173,756
+0.14(+1.57%)
Jul 22, 2020
9.320
9.400
9.150
9.250
167,330
-0.14(-1.49%)
Jul 21, 2020
9.130
9.410
9.130
9.390
133,637
+0.25(+2.74%)
Jul 20, 2020
9.120
9.380
9.040
9.140
118,602
-0.06(-0.65%)
Jul 17, 2020
9.020
9.380
9.020
9.200
119,100
+0.05(+0.55%)
Jul 16, 2020
8.830
9.200
8.331
9.150
218,094
+0.26(+2.92%)
Jul 15, 2020
8.860
8.970
8.750
8.890
251,734
+0.15(+1.72%)
Jul 14, 2020
8.220
8.790
8.180
8.740
188,867
+0.54(+6.59%)
Jul 13, 2020
8.040
8.340
7.950
8.200
161,139
+0.16(+1.99%)
Jul 10, 2020
7.770
8.080
7.710
8.040
154,700
+0.26(+3.34%)
Jul 09, 2020
7.850
8.030
7.595
7.780
186,626
-0.19(-2.38%)
Jul 08, 2020
8.100
8.175
7.920
7.970
202,771
-0.13(-1.60%)
Jul 07, 2020
7.850
8.220
7.720
8.100
214,108
+0.20(+2.53%)
Jul 06, 2020
7.710
7.950
7.640
7.900
163,757
+0.31(+4.08%)
Jul 02, 2020
7.870
7.949
7.480
7.590
272,500
-0.15(-1.94%)
Jul 01, 2020
8.110
8.170
7.670
7.740
432,004
-0.22(-2.76%)
Jun 30, 2020
9.000
9.020
7.750
7.960
654,361
-1.84(-18.78%)
Jun 29, 2020
9.730
9.955
9.610
9.800
319,135
+0.18(+1.87%)
Jun 26, 2020
9.720
10.01
9.550
9.620
225,900
-0.16(-1.64%)
Jun 25, 2020
9.910
10.06
9.680
9.780
102,782
-0.18(-1.81%)
Jun 24, 2020
9.900
10.02
9.770
9.960
137,277
-0.04(-0.40%)
Jun 23, 2020
10.07
10.18
9.950
10.00
119,858
+0.00(+0.00%)
Jun 22, 2020
10.02
10.21
9.940
10.00
184,333
-0.02(-0.20%)
Jun 19, 2020
10.02
10.09
9.830
10.02
275,400
+0.01(+0.10%)
Jun 18, 2020
9.770
10.06
9.770
10.01
413,874
+0.06(+0.60%)
Jun 17, 2020
10.36
10.37
9.930
9.950
116,608
-0.43(-4.14%)
Jun 16, 2020
10.42
10.54
10.28
10.38
73,758
+0.21(+2.06%)
Jun 15, 2020
10.15
10.23
9.960
10.17
119,424
-0.24(-2.31%)
Jun 12, 2020
10.31
10.48
10.00
10.41
203,400
+0.37(+3.69%)
Jun 11, 2020
10.59
10.85
10.02
10.04
103,959
-0.96(-8.73%)
Jun 10, 2020
11.04
11.37
10.97
11.00
110,576
+0.05(+0.46%)
Jun 09, 2020
11.00
11.12
10.74
10.95
176,645
-0.08(-0.73%)
Jun 08, 2020
11.64
11.68
11.03
11.03
128,561
-0.50(-4.34%)
Jun 05, 2020
11.08
11.56
10.99
11.53
109,900
+0.63(+5.78%)
Jun 04, 2020
10.86
10.99
10.75
10.90
71,501
-0.04(-0.37%)
Jun 03, 2020
11.07
11.11
10.74
10.94
60,057
+0.05(+0.46%)
Jun 02, 2020
10.91
10.98
10.71
10.89
66,111
+0.05(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.