Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Aug 29, 2002
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Aug 28, 2002
3.650
3.650
3.650
3.650
200
+0.65(+21.67%)
Aug 27, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 26, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 23, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 22, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 21, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 20, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 16, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 15, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 14, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 13, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 12, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 07, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 06, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 05, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 02, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 01, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jul 31, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jul 30, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jul 29, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jul 26, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jul 25, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jul 24, 2002
3.000
3.000
3.000
3.000
7,000
+0.00(+0.00%)
Jul 23, 2002
3.000
3.000
3.000
3.000
7,000
-0.10(-3.23%)
Jul 22, 2002
3.100
3.100
3.100
3.100
1,000
-0.50(-13.89%)
Jul 19, 2002
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Jul 17, 2002
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Jul 12, 2002
3.550
3.600
3.550
3.600
3,500
+0.25(+7.46%)
Jul 11, 2002
3.500
3.500
3.350
3.350
12,400
+0.45(+15.52%)
Jul 10, 2002
2.900
2.900
2.900
2.900
0
+0.00(+0.00%)
Jul 09, 2002
2.800
2.900
2.800
2.900
800
-0.35(-10.77%)
Jul 08, 2002
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Jul 05, 2002
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Jul 04, 2002
2.900
3.250
2.900
3.250
9,400
+0.00(+0.00%)
Jul 03, 2002
2.900
3.250
2.900
3.250
9,400
+0.45(+16.07%)
Jul 02, 2002
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
Jul 01, 2002
2.700
2.800
2.700
2.800
1,900
+0.00(+0.00%)
Jun 28, 2002
2.870
2.870
2.800
2.800
10,000
-0.10(-3.45%)
Jun 27, 2002
2.900
2.900
2.900
2.900
3,000
-0.10(-3.33%)
Jun 26, 2002
3.050
3.050
2.950
3.000
6,800
-0.15(-4.76%)
Jun 25, 2002
3.200
3.190
3.190
3.150
15,900
-0.65(-17.11%)
Jun 21, 2002
3.800
3.800
3.800
3.800
0
+0.00(+0.00%)
Jun 20, 2002
3.800
3.800
3.800
3.800
0
+0.00(+0.00%)
Jun 19, 2002
3.800
3.800
3.800
3.800
0
+0.00(+0.00%)
Jun 18, 2002
3.800
3.800
3.800
3.800
0
+0.00(+0.00%)
Jun 17, 2002
3.800
3.800
3.800
3.800
500
+0.70(+22.58%)
Jun 14, 2002
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Jun 12, 2002
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Jun 11, 2002
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Jun 10, 2002
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Jun 07, 2002
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Jun 06, 2002
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.