Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
2.550
2.850
2.500
2.850
56,000
+0.35(+14.00%)
Aug 30, 2004
2.400
2.550
2.400
2.500
25,900
+0.10(+4.17%)
Aug 27, 2004
2.100
2.400
2.050
2.400
6,500
+0.40(+20.00%)
Aug 26, 2004
2.070
2.070
2.000
2.000
6,200
-0.07(-3.38%)
Aug 25, 2004
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Aug 24, 2004
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Aug 23, 2004
2.060
2.070
2.060
2.070
2,600
-0.05(-2.36%)
Aug 20, 2004
1.950
2.120
1.950
2.120
37,200
+0.27(+14.59%)
Aug 19, 2004
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Aug 18, 2004
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Aug 17, 2004
1.900
2.200
1.850
1.850
6,300
+0.00(+0.00%)
Aug 16, 2004
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Aug 13, 2004
1.850
1.850
1.850
1.850
6,000
+0.01(+0.64%)
Aug 12, 2004
1.838
1.838
1.838
1.838
0
+0.00(+0.00%)
Aug 11, 2004
1.850
1.850
1.838
1.838
32,000
-0.01(-0.64%)
Aug 10, 2004
1.850
1.850
1.850
1.850
1,000
+0.12(+6.94%)
Aug 09, 2004
1.730
1.730
1.730
1.730
500
+0.00(+0.00%)
Aug 06, 2004
1.750
1.750
1.730
1.730
11,000
+0.18(+11.61%)
Aug 05, 2004
1.650
1.650
1.550
1.550
22,500
-0.08(-4.91%)
Aug 04, 2004
1.630
1.650
1.600
1.630
7,500
+0.00(+0.00%)
Aug 03, 2004
1.630
1.630
1.630
1.630
0
+0.00(+0.00%)
Aug 02, 2004
1.630
1.630
1.630
1.630
0
+0.00(+0.00%)
Jul 30, 2004
1.630
1.630
1.630
1.630
0
+0.00(+0.00%)
Jul 29, 2004
1.630
1.630
1.630
1.630
0
+0.00(+0.00%)
Jul 28, 2004
1.650
1.650
1.600
1.630
2,800
-0.12(-6.86%)
Jul 27, 2004
1.750
1.750
1.750
1.750
500
-0.50(-22.22%)
Jul 26, 2004
2.250
2.250
2.200
2.250
12,100
+0.09(+4.17%)
Jul 23, 2004
2.160
2.160
2.160
2.160
5,400
+0.00(+0.00%)
Jul 22, 2004
2.250
2.250
2.160
2.160
3,700
-0.03(-1.37%)
Jul 21, 2004
2.260
2.260
2.190
2.190
51,000
-0.06(-2.67%)
Jul 20, 2004
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Jul 19, 2004
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Jul 16, 2004
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Jul 15, 2004
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Jul 14, 2004
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Jul 13, 2004
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Jul 12, 2004
2.260
2.270
2.250
2.250
3,100
+0.00(+0.00%)
Jul 09, 2004
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Jul 08, 2004
2.260
2.260
2.200
2.250
5,100
+0.00(+0.00%)
Jul 07, 2004
2.220
2.270
2.220
2.250
49,600
+0.00(+0.00%)
Jul 06, 2004
2.300
2.300
2.250
2.250
21,500
-0.05(-2.17%)
Jul 02, 2004
2.300
2.300
2.300
2.300
0
+0.00(+0.00%)
Jul 01, 2004
2.300
2.300
2.300
2.300
0
+0.00(+0.00%)
Jun 30, 2004
2.300
2.300
2.300
2.300
0
+0.00(+0.00%)
Jun 29, 2004
2.250
2.300
2.250
2.300
17,400
-0.05(-2.13%)
Jun 28, 2004
2.300
2.350
2.300
2.350
43,900
-0.15(-6.00%)
Jun 25, 2004
2.450
2.550
2.250
2.500
921,700
+0.00(+0.00%)
Jun 24, 2004
2.260
2.500
2.150
2.500
26,600
+0.25(+11.11%)
Jun 23, 2004
2.250
2.250
2.250
2.250
3,100
-0.25(-10.00%)
Jun 22, 2004
2.500
2.500
2.500
2.500
0
+0.00(+0.00%)
Jun 21, 2004
2.500
2.500
2.500
2.500
3,500
+0.00(+0.00%)
Jun 18, 2004
2.500
2.500
2.500
2.500
0
+0.00(+0.00%)
Jun 17, 2004
2.500
2.500
2.500
2.500
0
+0.00(+0.00%)
Jun 16, 2004
2.500
2.500
2.500
2.500
3,900
+0.00(+0.00%)
Jun 15, 2004
2.500
2.500
2.500
2.500
3,900
+0.00(+0.00%)
Jun 14, 2004
2.500
2.500
2.500
2.500
0
+0.00(+0.00%)
Jun 10, 2004
2.500
2.500
2.500
2.500
400
+0.00(+0.00%)
Jun 09, 2004
2.350
2.500
2.300
2.500
2,000
+0.15(+6.38%)
Jun 08, 2004
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Jun 07, 2004
2.350
2.350
2.350
2.350
500
+0.05(+2.17%)
Jun 04, 2004
2.500
2.500
2.300
2.300
19,000
-0.20(-8.00%)
Jun 03, 2004
2.500
2.500
2.500
2.500
3,200
+0.00(+0.00%)
Jun 02, 2004
2.500
2.500
2.500
2.500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.