Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
17.94
18.16
17.75
18.01
94,842
+0.35(+1.98%)
Aug 30, 2007
17.92
18.27
17.62
17.66
97,168
-0.53(-2.91%)
Aug 29, 2007
17.76
18.32
17.45
18.19
103,936
+0.56(+3.18%)
Aug 28, 2007
17.82
17.82
17.51
17.63
129,256
-0.34(-1.89%)
Aug 27, 2007
18.32
18.51
17.57
17.97
84,971
-0.52(-2.81%)
Aug 24, 2007
17.96
18.58
17.90
18.49
203,337
+0.51(+2.84%)
Aug 23, 2007
18.03
18.34
17.70
17.98
206,162
+0.11(+0.62%)
Aug 22, 2007
17.50
18.01
17.43
17.87
229,306
+0.45(+2.58%)
Aug 21, 2007
17.39
17.90
17.18
17.42
156,213
-0.20(-1.14%)
Aug 20, 2007
17.57
17.93
17.02
17.62
188,482
+0.35(+2.03%)
Aug 17, 2007
17.46
17.71
16.26
17.27
377,160
+0.63(+3.79%)
Aug 16, 2007
17.25
17.72
15.36
16.64
651,248
-1.26(-7.04%)
Aug 15, 2007
17.90
18.47
17.74
17.90
417,915
-0.18(-1.00%)
Aug 14, 2007
17.12
18.39
17.00
18.08
287,400
-0.28(-1.53%)
Aug 13, 2007
17.97
18.66
17.52
18.36
359,840
+0.89(+5.09%)
Aug 10, 2007
16.25
17.98
15.82
17.47
729,257
+0.82(+4.92%)
Aug 09, 2007
16.51
17.02
16.20
16.65
607,028
-0.25(-1.48%)
Aug 08, 2007
17.71
18.00
16.48
16.90
644,413
-0.77(-4.36%)
Aug 07, 2007
17.70
17.84
16.90
17.67
339,723
+0.36(+2.08%)
Aug 06, 2007
17.26
17.55
15.80
17.31
543,075
-0.18(-1.03%)
Aug 03, 2007
17.57
19.35
17.25
17.49
582,992
-1.70(-8.86%)
Aug 02, 2007
19.55
19.55
18.80
19.19
267,411
-0.22(-1.13%)
Aug 01, 2007
19.01
19.85
18.70
19.41
244,896
+0.40(+2.10%)
Jul 31, 2007
19.65
19.89
18.80
19.01
322,722
-0.22(-1.14%)
Jul 30, 2007
19.60
19.77
18.89
19.23
371,277
-0.08(-0.41%)
Jul 27, 2007
19.21
19.88
18.35
19.31
498,669
-0.09(-0.46%)
Jul 26, 2007
20.99
20.99
18.39
19.40
723,279
-1.60(-7.62%)
Jul 25, 2007
21.20
21.67
19.86
21.00
463,549
-0.11(-0.52%)
Jul 24, 2007
22.44
22.44
20.48
21.11
399,395
-1.40(-6.22%)
Jul 23, 2007
21.89
22.97
21.46
22.51
443,370
+0.66(+3.02%)
Jul 20, 2007
22.22
22.25
21.47
21.85
605,895
-1.40(-6.02%)
Jul 19, 2007
22.31
23.38
21.73
23.25
656,374
+1.26(+5.73%)
Jul 18, 2007
21.60
22.24
21.46
21.99
386,082
+0.25(+1.15%)
Jul 17, 2007
21.80
22.11
21.52
21.74
492,546
+0.13(+0.60%)
Jul 16, 2007
21.84
22.75
21.47
21.61
348,569
-0.11(-0.51%)
Jul 13, 2007
21.53
22.30
21.40
21.72
261,212
-0.05(-0.23%)
Jul 12, 2007
21.85
21.93
21.71
21.77
334,599
+0.12(+0.55%)
Jul 11, 2007
21.87
22.00
21.55
21.65
206,366
-0.04(-0.18%)
Jul 10, 2007
21.64
21.99
21.37
21.69
200,434
+0.06(+0.28%)
Jul 09, 2007
22.24
22.24
21.63
21.63
360,353
-0.32(-1.46%)
Jul 06, 2007
22.07
22.20
21.60
21.95
289,986
+0.14(+0.64%)
Jul 05, 2007
21.83
22.25
21.47
21.81
180,869
+0.27(+1.25%)
Jul 03, 2007
22.30
22.35
21.31
21.54
217,339
-0.16(-0.74%)
Jul 02, 2007
20.00
22.00
19.98
21.70
632,689
+1.72(+8.61%)
Jun 29, 2007
19.82
20.52
19.82
19.98
165,974
+0.19(+0.96%)
Jun 28, 2007
20.05
20.10
19.72
19.79
166,170
-0.18(-0.90%)
Jun 27, 2007
19.97
20.00
19.40
19.97
308,611
-0.17(-0.84%)
Jun 26, 2007
20.12
20.49
19.75
20.14
293,802
+0.21(+1.05%)
Jun 25, 2007
19.60
21.34
19.60
19.93
601,995
+0.26(+1.32%)
Jun 22, 2007
19.48
19.86
19.29
19.67
921,782
+0.13(+0.67%)
Jun 21, 2007
18.63
19.64
18.58
19.54
221,533
+0.94(+5.05%)
Jun 20, 2007
19.32
19.59
18.55
18.60
150,900
-0.68(-3.53%)
Jun 19, 2007
19.62
19.79
19.27
19.28
114,100
-0.35(-1.78%)
Jun 18, 2007
19.75
19.77
19.63
19.63
107,700
-0.02(-0.10%)
Jun 15, 2007
19.80
19.80
19.25
19.65
146,200
+0.22(+1.13%)
Jun 14, 2007
19.16
19.60
19.09
19.43
169,300
+0.55(+2.91%)
Jun 13, 2007
19.27
19.27
18.56
18.88
146,600
-0.36(-1.87%)
Jun 12, 2007
19.35
19.38
18.82
19.24
199,500
-0.25(-1.28%)
Jun 11, 2007
19.29
19.73
18.93
19.49
175,404
+0.32(+1.67%)
Jun 08, 2007
18.13
19.33
18.09
19.17
231,158
+0.87(+4.75%)
Jun 07, 2007
19.89
20.01
17.87
18.30
360,887
-1.60(-8.04%)
Jun 06, 2007
20.05
20.07
19.26
19.90
253,729
-0.16(-0.80%)
Jun 05, 2007
19.59
20.39
19.59
20.06
328,281
+0.51(+2.61%)
Jun 04, 2007
19.16
19.59
19.16
19.55
225,286
+0.51(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.