Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
13.85
13.85
13.27
13.34
249,923
-0.41(-2.98%)
Aug 28, 2008
14.13
14.23
13.21
13.75
394,441
-0.31(-2.20%)
Aug 27, 2008
13.76
14.18
13.76
14.06
161,596
+0.50(+3.69%)
Aug 26, 2008
13.31
13.72
13.17
13.56
118,157
+0.38(+2.88%)
Aug 25, 2008
13.54
13.72
13.05
13.18
116,343
-0.26(-1.93%)
Aug 22, 2008
13.91
14.06
13.32
13.44
190,842
-0.62(-4.41%)
Aug 21, 2008
13.66
14.29
13.56
14.06
280,714
+0.53(+3.92%)
Aug 20, 2008
13.03
13.68
13.03
13.53
274,083
+0.57(+4.40%)
Aug 19, 2008
12.60
13.09
12.60
12.96
227,411
+0.32(+2.53%)
Aug 18, 2008
13.11
13.37
12.51
12.64
624,296
-0.35(-2.69%)
Aug 15, 2008
13.60
13.60
12.93
12.99
285,338
-0.51(-3.78%)
Aug 14, 2008
13.68
13.91
13.27
13.50
225,374
-0.22(-1.60%)
Aug 13, 2008
12.99
13.77
12.96
13.72
354,297
+0.81(+6.27%)
Aug 12, 2008
12.90
13.06
12.64
12.91
305,451
+0.03(+0.23%)
Aug 11, 2008
13.11
13.87
12.37
12.88
577,024
-0.17(-1.30%)
Aug 08, 2008
13.93
14.38
12.78
13.05
464,628
-0.98(-6.99%)
Aug 07, 2008
14.54
14.95
14.01
14.03
622,394
+0.71(+5.33%)
Aug 06, 2008
12.84
13.40
12.78
13.32
317,529
+0.28(+2.15%)
Aug 05, 2008
13.65
14.14
12.80
13.04
364,502
-0.46(-3.41%)
Aug 04, 2008
14.57
14.82
13.39
13.50
281,598
-1.18(-8.04%)
Aug 01, 2008
14.42
14.93
14.42
14.68
501,314
+0.26(+1.80%)
Jul 31, 2008
14.50
14.56
14.06
14.42
411,412
-0.14(-0.96%)
Jul 30, 2008
13.82
14.65
13.63
14.56
522,730
+1.06(+7.85%)
Jul 29, 2008
13.50
14.13
13.47
13.50
503,747
-0.50(-3.57%)
Jul 28, 2008
13.98
14.13
13.64
14.00
493,637
+0.02(+0.14%)
Jul 25, 2008
13.66
14.16
13.61
13.98
467,598
+0.26(+1.90%)
Jul 24, 2008
13.75
14.18
13.50
13.72
414,272
+0.01(+0.07%)
Jul 23, 2008
14.54
14.67
13.67
13.71
349,014
-0.82(-5.64%)
Jul 22, 2008
14.71
14.90
14.31
14.53
453,152
-0.22(-1.49%)
Jul 21, 2008
14.08
14.85
13.67
14.75
568,439
+1.14(+8.38%)
Jul 18, 2008
13.77
14.00
13.30
13.61
447,581
-0.09(-0.66%)
Jul 17, 2008
14.30
14.49
13.17
13.70
548,910
-0.46(-3.25%)
Jul 16, 2008
14.71
14.95
13.39
14.16
530,294
-0.48(-3.28%)
Jul 15, 2008
15.28
15.28
14.45
14.64
522,272
-0.68(-4.44%)
Jul 14, 2008
14.87
15.37
14.48
15.32
652,864
+0.78(+5.36%)
Jul 11, 2008
15.11
15.50
14.46
14.54
760,539
-0.48(-3.20%)
Jul 10, 2008
15.15
15.30
14.61
15.02
491,656
-0.09(-0.60%)
Jul 09, 2008
15.18
15.73
14.87
15.11
495,701
+0.25(+1.68%)
Jul 08, 2008
14.86
15.00
13.91
14.86
426,606
-0.09(-0.60%)
Jul 07, 2008
16.17
16.17
14.69
14.95
398,060
-0.91(-5.74%)
Jul 04, 2008
16.30
16.43
15.59
15.86
287,446
+0.00(+0.00%)
Jul 03, 2008
16.30
16.43
15.59
15.86
287,446
-0.44(-2.70%)
Jul 02, 2008
16.75
17.07
16.26
16.30
468,628
-0.42(-2.51%)
Jul 01, 2008
16.54
16.82
16.30
16.72
469,701
+0.25(+1.52%)
Jun 30, 2008
15.71
16.65
15.71
16.47
507,927
+0.76(+4.84%)
Jun 27, 2008
15.42
15.93
15.32
15.71
1,043,209
+0.37(+2.41%)
Jun 26, 2008
15.28
16.07
15.25
15.34
521,571
+0.15(+0.99%)
Jun 25, 2008
15.23
15.42
14.67
15.19
666,777
-0.08(-0.52%)
Jun 24, 2008
16.44
16.49
15.21
15.27
464,824
-0.73(-4.56%)
Jun 23, 2008
15.98
16.40
15.78
16.00
383,914
+0.18(+1.14%)
Jun 20, 2008
16.06
16.54
15.57
15.82
667,106
-0.23(-1.43%)
Jun 19, 2008
16.60
16.95
15.81
16.05
495,573
-0.51(-3.08%)
Jun 18, 2008
16.90
16.90
16.35
16.56
557,325
-0.30(-1.78%)
Jun 17, 2008
16.96
17.25
16.83
16.86
371,854
-0.15(-0.88%)
Jun 16, 2008
16.87
17.60
16.71
17.01
386,494
+0.34(+2.04%)
Jun 13, 2008
16.57
16.98
16.36
16.67
293,822
+0.28(+1.71%)
Jun 12, 2008
17.00
17.00
16.37
16.39
370,373
-0.48(-2.85%)
Jun 11, 2008
17.00
17.00
16.13
16.87
725,164
+0.63(+3.88%)
Jun 10, 2008
16.38
16.87
16.03
16.24
491,251
-0.36(-2.17%)
Jun 09, 2008
16.99
17.01
16.40
16.60
359,816
-0.05(-0.30%)
Jun 06, 2008
16.76
17.13
16.32
16.65
865,133
+0.05(+0.30%)
Jun 05, 2008
16.79
16.86
16.36
16.60
901,492
+0.08(+0.48%)
Jun 04, 2008
16.79
17.03
16.46
16.52
592,903
-0.23(-1.37%)
Jun 03, 2008
17.67
17.67
16.65
16.75
1,113,994
+0.46(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.