Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
10.97
11.39
10.74
11.32
327,348
+0.35(+3.19%)
Aug 30, 2010
11.22
11.28
10.95
10.97
147,204
-0.23(-2.05%)
Aug 27, 2010
10.85
11.21
10.49
11.20
154,965
+0.52(+4.87%)
Aug 26, 2010
10.82
11.04
10.53
10.68
127,893
-0.08(-0.74%)
Aug 25, 2010
10.77
10.80
10.37
10.76
193,781
-0.13(-1.19%)
Aug 24, 2010
11.04
11.19
10.65
10.89
203,092
-0.34(-3.03%)
Aug 23, 2010
11.50
11.67
11.20
11.23
150,880
-0.26(-2.26%)
Aug 20, 2010
11.89
11.89
11.21
11.49
195,100
-0.51(-4.25%)
Aug 19, 2010
12.33
12.34
11.85
12.00
142,819
-0.43(-3.46%)
Aug 18, 2010
12.75
12.75
12.32
12.43
119,836
-0.30(-2.36%)
Aug 17, 2010
12.43
12.87
12.43
12.73
157,091
+0.37(+2.99%)
Aug 16, 2010
12.25
12.49
12.10
12.36
135,002
+0.05(+0.41%)
Aug 13, 2010
12.48
12.68
12.29
12.31
86,584
-0.26(-2.07%)
Aug 12, 2010
12.41
12.83
12.41
12.57
159,322
-0.07(-0.55%)
Aug 11, 2010
12.96
13.17
12.56
12.64
249,570
-0.73(-5.46%)
Aug 10, 2010
13.70
13.87
13.26
13.37
289,610
-0.54(-3.88%)
Aug 09, 2010
13.88
14.19
13.61
13.91
183,691
+0.11(+0.80%)
Aug 06, 2010
13.83
14.11
13.47
13.80
212,631
-0.10(-0.72%)
Aug 05, 2010
14.29
14.29
13.80
13.90
176,157
-0.58(-4.01%)
Aug 04, 2010
14.35
14.71
14.31
14.48
205,600
+0.13(+0.91%)
Aug 03, 2010
13.62
14.48
13.61
14.35
260,000
+0.61(+4.44%)
Aug 02, 2010
13.26
13.97
13.17
13.74
223,483
+0.68(+5.21%)
Jul 30, 2010
12.68
13.15
12.67
13.06
221,011
+0.11(+0.85%)
Jul 29, 2010
12.98
13.04
12.55
12.95
122,690
+0.08(+0.62%)
Jul 28, 2010
12.95
13.05
12.71
12.87
178,648
-0.08(-0.62%)
Jul 27, 2010
13.36
13.38
12.84
12.95
132,757
-0.27(-2.04%)
Jul 26, 2010
13.47
13.74
13.05
13.22
202,795
-0.24(-1.78%)
Jul 23, 2010
13.16
13.60
12.96
13.46
171,935
+0.28(+2.12%)
Jul 22, 2010
12.50
13.22
12.37
13.18
168,863
+0.94(+7.68%)
Jul 21, 2010
12.65
12.69
12.06
12.24
122,186
-0.26(-2.08%)
Jul 20, 2010
12.08
12.55
12.08
12.50
172,596
+0.20(+1.63%)
Jul 19, 2010
12.03
12.45
12.03
12.30
89,646
-0.07(-0.57%)
Jul 16, 2010
12.98
12.98
12.34
12.37
164,598
-0.77(-5.86%)
Jul 15, 2010
13.39
13.40
12.85
13.14
132,018
-0.27(-2.01%)
Jul 14, 2010
13.46
13.65
13.23
13.41
114,897
-0.16(-1.18%)
Jul 13, 2010
12.83
13.67
12.74
13.57
318,230
+0.94(+7.44%)
Jul 12, 2010
12.65
13.01
12.61
12.63
179,852
-0.11(-0.86%)
Jul 09, 2010
12.31
12.79
12.11
12.74
180,805
+0.44(+3.58%)
Jul 08, 2010
12.49
12.49
12.00
12.30
170,315
-0.03(-0.24%)
Jul 07, 2010
11.88
12.37
11.74
12.33
172,320
+0.47(+3.96%)
Jul 06, 2010
12.23
12.64
11.73
11.86
245,422
-0.14(-1.17%)
Jul 02, 2010
12.13
12.25
11.86
12.00
137,569
+0.02(+0.17%)
Jul 01, 2010
11.85
12.09
11.31
11.98
238,209
+0.12(+1.01%)
Jun 30, 2010
11.87
12.09
11.80
11.86
209,875
+0.02(+0.17%)
Jun 29, 2010
11.98
12.06
11.75
11.84
317,337
-0.88(-6.95%)
Jun 25, 2010
12.35
13.02
12.18
12.72
477,689
+0.40(+3.29%)
Jun 24, 2010
12.54
12.74
12.11
12.32
276,435
-0.30(-2.38%)
Jun 23, 2010
12.90
12.90
12.46
12.62
264,139
-0.36(-2.77%)
Jun 22, 2010
13.94
14.18
12.94
12.98
310,090
-0.90(-6.48%)
Jun 21, 2010
14.11
14.63
13.79
13.88
330,371
+0.00(+0.00%)
Jun 18, 2010
13.88
14.03
13.52
13.88
280,442
+0.09(+0.65%)
Jun 17, 2010
13.84
13.93
13.47
13.79
160,971
-0.04(-0.29%)
Jun 16, 2010
13.64
14.11
13.57
13.83
156,475
+0.07(+0.51%)
Jun 15, 2010
13.30
13.81
13.21
13.76
181,963
+0.64(+4.88%)
Jun 14, 2010
13.28
13.84
13.06
13.12
254,688
+0.06(+0.46%)
Jun 11, 2010
12.50
13.33
12.50
13.06
308,384
+0.35(+2.75%)
Jun 10, 2010
12.42
12.83
12.34
12.71
237,164
+0.68(+5.65%)
Jun 09, 2010
11.80
12.48
11.61
12.03
281,774
+0.40(+3.44%)
Jun 08, 2010
11.86
11.94
11.33
11.63
213,904
-0.13(-1.11%)
Jun 07, 2010
11.96
12.24
11.65
11.76
252,309
-0.18(-1.51%)
Jun 04, 2010
12.25
12.69
11.71
11.94
302,532
-0.81(-6.35%)
Jun 03, 2010
12.48
13.07
12.07
12.75
427,538
+0.38(+3.07%)
Jun 02, 2010
11.81
12.50
11.55
12.37
981,360
+0.45(+3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.