Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
59.18
59.49
57.94
59.00
0
+0.44(+0.75%)
Aug 29, 2013
58.91
59.30
58.41
58.56
544,490
-0.31(-0.53%)
Aug 28, 2013
57.72
59.80
57.35
58.87
0
+1.45(+2.53%)
Aug 27, 2013
57.54
58.53
57.30
57.42
0
-0.18(-0.31%)
Aug 26, 2013
57.09
58.18
57.09
57.60
1,308,792
+0.46(+0.81%)
Aug 23, 2013
56.43
57.15
55.73
57.14
0
+0.91(+1.62%)
Aug 22, 2013
54.98
56.45
54.33
56.23
0
+1.71(+3.14%)
Aug 21, 2013
54.23
55.15
54.08
54.52
0
-0.08(-0.15%)
Aug 20, 2013
53.53
55.43
52.59
54.60
0
+1.07(+2.00%)
Aug 19, 2013
53.32
54.65
53.31
53.53
0
+0.11(+0.21%)
Aug 16, 2013
53.19
53.78
53.08
53.42
0
-0.20(-0.37%)
Aug 15, 2013
53.06
53.98
52.31
53.62
806,706
-0.15(-0.28%)
Aug 14, 2013
53.51
53.98
53.10
53.77
0
+1.21(+2.30%)
Aug 13, 2013
51.87
52.86
51.86
52.56
1,507,161
+0.89(+1.72%)
Aug 12, 2013
51.27
52.28
51.20
51.67
1,051,326
+0.16(+0.31%)
Aug 09, 2013
51.52
51.97
50.85
51.51
1,530,928
+0.10(+0.19%)
Aug 08, 2013
52.50
52.73
50.91
51.41
3,570,004
-0.39(-0.75%)
Aug 07, 2013
52.75
53.92
50.33
51.80
7,920,751
-3.84(-6.90%)
Aug 06, 2013
57.21
57.21
54.93
55.64
1,710,422
-1.47(-2.57%)
Aug 05, 2013
56.79
57.85
56.55
57.11
1,285,705
+0.73(+1.29%)
Aug 02, 2013
56.00
56.69
54.97
56.38
1,110,104
-0.01(-0.02%)
Aug 01, 2013
53.52
56.48
53.44
56.39
1,591,841
+3.19(+6.00%)
Jul 31, 2013
51.82
53.90
51.82
53.20
0
+1.34(+2.58%)
Jul 30, 2013
51.63
52.35
51.26
51.86
0
+0.16(+0.31%)
Jul 29, 2013
51.74
52.08
51.04
51.70
0
-0.05(-0.10%)
Jul 26, 2013
52.03
53.14
51.53
51.75
0
-0.73(-1.39%)
Jul 25, 2013
51.02
52.72
51.00
52.48
1,456,483
+1.47(+2.88%)
Jul 24, 2013
53.77
53.79
50.83
51.01
0
-2.15(-4.04%)
Jul 23, 2013
51.75
54.29
51.73
53.16
2,514,423
+1.90(+3.71%)
Jul 22, 2013
51.88
52.25
51.12
51.26
0
-0.28(-0.54%)
Jul 19, 2013
50.46
51.96
50.46
51.54
0
+0.66(+1.30%)
Jul 18, 2013
48.80
51.12
48.77
50.88
1,322,406
+2.21(+4.54%)
Jul 17, 2013
48.26
49.24
48.04
48.67
1,169,562
+0.34(+0.70%)
Jul 16, 2013
48.91
49.27
46.85
48.33
0
-0.49(-1.00%)
Jul 15, 2013
50.44
50.74
48.45
48.82
0
-1.40(-2.79%)
Jul 12, 2013
50.62
50.62
49.01
50.22
0
-0.41(-0.81%)
Jul 11, 2013
51.43
51.97
49.93
50.63
1,325,423
-0.06(-0.12%)
Jul 10, 2013
51.09
51.72
50.15
50.69
0
-0.30(-0.59%)
Jul 09, 2013
50.71
51.25
50.34
50.99
0
+0.65(+1.29%)
Jul 08, 2013
51.20
51.30
50.02
50.34
966,158
-0.46(-0.91%)
Jul 05, 2013
50.15
50.93
49.42
50.80
0
+1.29(+2.61%)
Jul 03, 2013
48.69
49.79
48.00
49.51
0
+0.81(+1.66%)
Jul 02, 2013
47.62
48.76
47.46
48.70
0
+0.79(+1.65%)
Jul 01, 2013
47.69
49.35
47.52
47.91
1,400,694
+0.82(+1.74%)
Jun 28, 2013
46.09
47.82
46.09
47.09
10,047,148
+0.65(+1.40%)
Jun 27, 2013
46.73
47.93
45.98
46.44
0
+0.08(+0.17%)
Jun 26, 2013
47.85
48.02
45.80
46.36
0
-1.00(-2.11%)
Jun 25, 2013
47.66
48.11
46.46
47.36
0
+0.40(+0.85%)
Jun 24, 2013
47.46
48.12
45.78
46.96
0
-1.36(-2.81%)
Jun 21, 2013
49.36
49.65
47.51
48.32
1,992,666
-0.87(-1.77%)
Jun 20, 2013
51.62
51.71
48.44
49.19
0
-3.56(-6.75%)
Jun 19, 2013
51.57
53.28
50.85
52.75
0
+1.23(+2.39%)
Jun 18, 2013
50.26
51.73
49.91
51.52
0
+1.22(+2.43%)
Jun 17, 2013
50.06
50.63
49.62
50.30
977,765
+0.72(+1.45%)
Jun 14, 2013
50.39
50.75
49.06
49.58
0
-0.87(-1.72%)
Jun 13, 2013
48.50
50.76
47.89
50.45
956,791
+1.82(+3.74%)
Jun 12, 2013
49.80
50.30
48.60
48.63
1,094,591
-0.27(-0.55%)
Jun 11, 2013
49.38
49.83
48.42
48.90
643,506
-1.34(-2.67%)
Jun 10, 2013
49.64
50.42
49.00
50.24
0
+0.58(+1.17%)
Jun 07, 2013
47.85
50.00
47.36
49.66
0
+2.12(+4.46%)
Jun 06, 2013
47.65
48.70
46.52
47.54
1,040,871
-0.06(-0.13%)
Jun 05, 2013
48.72
48.72
47.55
47.60
0
-1.22(-2.50%)
Jun 04, 2013
48.32
49.02
47.77
48.82
0
+0.37(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.