Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
28.93
29.11
28.25
28.60
3,842,942
-0.43(-1.48%)
Aug 30, 2016
29.17
29.53
28.79
29.03
4,213,923
-0.12(-0.41%)
Aug 29, 2016
28.47
29.23
28.37
29.15
2,520,070
+0.58(+2.03%)
Aug 26, 2016
27.93
28.59
27.79
28.57
3,549,004
+0.78(+2.81%)
Aug 25, 2016
27.55
27.88
27.18
27.79
1,745,794
+0.16(+0.58%)
Aug 24, 2016
27.45
28.09
27.21
27.63
2,189,034
+0.16(+0.58%)
Aug 23, 2016
27.22
27.55
26.79
27.47
2,456,766
+0.20(+0.73%)
Aug 22, 2016
26.46
27.30
26.07
27.27
2,590,480
+0.53(+1.98%)
Aug 19, 2016
26.59
26.89
26.27
26.74
1,863,161
+0.29(+1.10%)
Aug 18, 2016
25.70
26.46
25.34
26.45
3,861,802
+0.80(+3.12%)
Aug 17, 2016
26.39
26.53
25.63
25.65
3,166,029
-0.84(-3.17%)
Aug 16, 2016
26.88
26.88
26.36
26.49
2,825,317
-0.42(-1.56%)
Aug 15, 2016
27.20
27.30
26.70
26.91
1,865,610
-0.04(-0.15%)
Aug 12, 2016
26.96
27.20
26.81
26.95
1,428,563
+0.00(+0.00%)
Aug 11, 2016
27.25
27.36
26.93
26.95
1,556,343
-0.10(-0.37%)
Aug 10, 2016
26.74
27.29
26.60
27.05
3,654,000
+0.33(+1.24%)
Aug 09, 2016
26.99
27.33
26.61
26.72
2,217,156
-0.18(-0.67%)
Aug 08, 2016
26.54
27.21
26.28
26.90
3,972,012
+0.69(+2.63%)
Aug 05, 2016
27.60
27.60
26.09
26.21
5,784,817
-0.60(-2.24%)
Aug 04, 2016
27.63
28.72
26.18
26.81
7,343,425
-1.86(-6.49%)
Aug 03, 2016
27.92
28.78
27.60
28.67
1,913,025
+0.78(+2.80%)
Aug 02, 2016
28.23
28.54
27.43
27.89
1,463,592
+0.03(+0.11%)
Aug 01, 2016
28.94
28.94
27.74
27.86
1,940,757
-1.23(-4.23%)
Jul 29, 2016
28.44
29.20
28.38
29.09
1,794,257
+0.39(+1.36%)
Jul 28, 2016
28.69
29.16
28.25
28.70
1,912,576
+0.04(+0.14%)
Jul 27, 2016
29.08
29.51
28.18
28.66
1,956,357
-0.07(-0.24%)
Jul 26, 2016
28.67
28.99
28.50
28.73
1,822,518
-0.16(-0.55%)
Jul 25, 2016
29.51
29.51
28.44
28.89
2,100,506
-0.70(-2.37%)
Jul 22, 2016
29.79
30.30
29.53
29.59
1,447,150
-0.08(-0.27%)
Jul 21, 2016
30.51
31.03
29.64
29.67
1,586,623
-0.70(-2.30%)
Jul 20, 2016
30.35
30.90
29.70
30.37
1,943,373
-0.08(-0.26%)
Jul 19, 2016
30.55
30.87
29.93
30.45
2,509,111
-0.10(-0.33%)
Jul 18, 2016
30.36
30.62
30.00
30.55
1,395,896
+0.14(+0.46%)
Jul 15, 2016
30.53
31.18
29.90
30.41
4,432,404
-1.10(-3.49%)
Jul 14, 2016
31.69
31.98
30.94
31.51
2,475,127
+0.33(+1.06%)
Jul 13, 2016
32.06
32.30
30.69
31.18
1,383,938
-0.84(-2.62%)
Jul 12, 2016
31.72
32.50
31.68
32.02
1,683,059
+0.89(+2.86%)
Jul 11, 2016
30.94
31.28
30.64
31.13
1,419,505
+0.33(+1.07%)
Jul 08, 2016
30.00
30.99
29.96
30.80
1,618,315
+0.84(+2.80%)
Jul 07, 2016
30.94
31.22
29.61
29.96
2,477,059
-0.47(-1.54%)
Jul 05, 2016
31.05
31.18
29.67
30.43
1,973,877
-1.23(-3.89%)
Jul 01, 2016
31.28
31.66
31.66
31.66
1,208,700
+0.40(+1.28%)
Jun 30, 2016
31.47
31.91
30.77
31.26
1,584,861
-0.26(-0.82%)
Jun 29, 2016
32.16
32.34
31.44
31.52
2,433,844
-0.31(-0.97%)
Jun 28, 2016
30.66
32.07
30.66
31.83
2,036,590
+1.77(+5.89%)
Jun 27, 2016
30.95
31.32
29.94
30.06
2,505,318
-0.98(-3.16%)
Jun 24, 2016
31.02
32.00
30.85
31.04
2,266,747
-1.51(-4.64%)
Jun 23, 2016
33.22
33.90
32.42
32.55
2,099,030
-0.30(-0.91%)
Jun 22, 2016
34.06
34.06
32.83
32.85
1,606,250
-1.10(-3.24%)
Jun 21, 2016
33.20
34.26
33.12
33.95
1,534,398
+0.58(+1.74%)
Jun 20, 2016
33.41
33.87
33.03
33.37
1,646,613
+0.45(+1.37%)
Jun 17, 2016
32.10
32.98
32.10
32.92
2,430,253
+1.08(+3.39%)
Jun 16, 2016
32.15
32.15
31.51
31.84
1,178,013
-0.66(-2.03%)
Jun 15, 2016
32.45
33.04
31.94
32.50
1,699,266
+0.03(+0.09%)
Jun 14, 2016
31.71
32.65
31.46
32.47
2,822,344
+0.35(+1.09%)
Jun 13, 2016
32.23
32.91
31.96
32.12
1,457,278
-0.57(-1.74%)
Jun 10, 2016
33.54
33.90
32.47
32.69
3,105,862
-1.49(-4.36%)
Jun 09, 2016
31.87
34.67
31.53
34.18
3,110,727
+1.86(+5.75%)
Jun 08, 2016
32.95
33.24
32.17
32.32
1,992,620
-0.21(-0.65%)
Jun 07, 2016
31.52
32.65
31.48
32.53
1,330,473
+1.00(+3.17%)
Jun 06, 2016
31.72
31.92
31.25
31.53
1,060,361
+0.35(+1.12%)
Jun 03, 2016
31.34
31.65
30.57
31.18
1,044,645
-0.08(-0.26%)
Jun 02, 2016
30.85
31.41
30.66
31.26
1,571,084
-0.06(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.