Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
12.39
12.73
12.29
12.53
3,765,995
+0.30(+2.45%)
Aug 30, 2017
11.91
12.41
11.79
12.23
3,707,697
+0.29(+2.43%)
Aug 29, 2017
11.64
11.99
11.51
11.94
2,665,331
+0.17(+1.44%)
Aug 28, 2017
11.99
12.06
11.60
11.77
3,249,639
-0.23(-1.92%)
Aug 25, 2017
12.24
12.28
11.94
12.00
1,816,204
-0.21(-1.72%)
Aug 24, 2017
11.98
12.31
11.95
12.21
2,925,939
+0.20(+1.67%)
Aug 23, 2017
11.86
12.18
11.81
12.01
6,447,647
+0.10(+0.84%)
Aug 22, 2017
11.94
12.10
11.77
11.91
2,683,281
+0.06(+0.51%)
Aug 21, 2017
12.11
12.11
11.76
11.85
2,736,628
-0.32(-2.63%)
Aug 18, 2017
11.91
12.27
11.85
12.17
3,563,716
+0.30(+2.53%)
Aug 17, 2017
11.82
12.38
11.74
11.87
4,171,606
+0.02(+0.17%)
Aug 16, 2017
11.87
12.18
11.70
11.85
4,300,216
+0.02(+0.17%)
Aug 15, 2017
11.81
11.87
11.42
11.83
4,501,965
-0.02(-0.17%)
Aug 14, 2017
11.96
12.24
11.83
11.85
3,395,587
-0.05(-0.42%)
Aug 11, 2017
11.65
11.98
11.44
11.90
5,737,350
+0.21(+1.80%)
Aug 10, 2017
11.63
12.19
11.54
11.69
7,812,393
+0.10(+0.86%)
Aug 09, 2017
11.50
11.82
11.40
11.59
6,969,230
+0.59(+5.36%)
Aug 08, 2017
10.98
11.33
10.90
11.00
4,774,897
-0.23(-2.05%)
Aug 07, 2017
11.53
11.72
11.19
11.23
3,749,095
-0.42(-3.61%)
Aug 04, 2017
11.68
11.17
11.65
4,924,371
+0.48(+4.30%)
Aug 03, 2017
11.97
11.99
10.92
11.17
9,990,033
-0.84(-6.99%)
Aug 02, 2017
12.67
12.79
11.98
12.01
7,672,721
-0.70(-5.51%)
Aug 01, 2017
12.47
12.95
12.47
12.71
6,358,966
+0.09(+0.71%)
Jul 31, 2017
13.60
13.68
12.49
12.62
6,812,489
-1.08(-7.88%)
Jul 28, 2017
13.80
14.02
13.50
13.70
3,269,594
-0.16(-1.15%)
Jul 27, 2017
13.61
14.07
13.43
13.86
3,415,642
+0.30(+2.21%)
Jul 26, 2017
13.21
13.86
13.09
13.56
4,383,817
+0.42(+3.20%)
Jul 25, 2017
13.07
13.36
12.93
13.14
5,042,420
+0.25(+1.94%)
Jul 24, 2017
13.29
13.29
12.85
12.89
2,667,994
-0.33(-2.50%)
Jul 21, 2017
13.35
13.42
13.04
13.22
4,242,228
-0.17(-1.27%)
Jul 20, 2017
13.74
13.88
13.37
13.39
5,078,349
-0.36(-2.62%)
Jul 19, 2017
13.29
13.81
13.22
13.75
6,755,045
+0.48(+3.62%)
Jul 18, 2017
13.69
13.71
13.09
13.27
4,230,781
-0.26(-1.92%)
Jul 17, 2017
13.75
14.12
13.38
13.53
4,462,289
-0.22(-1.60%)
Jul 14, 2017
13.97
14.05
13.74
13.75
2,463,663
-0.17(-1.22%)
Jul 13, 2017
13.95
14.02
13.79
13.92
3,339,705
-0.04(-0.29%)
Jul 12, 2017
14.39
14.57
13.91
13.96
3,001,878
-0.29(-2.04%)
Jul 11, 2017
14.29
14.55
13.25
14.25
9,136,086
-0.08(-0.56%)
Jul 10, 2017
13.86
14.43
13.70
14.33
2,876,994
+0.36(+2.58%)
Jul 07, 2017
14.28
14.28
13.57
13.97
2,703,701
-0.16(-1.13%)
Jul 06, 2017
14.69
14.81
14.10
14.13
3,524,630
-0.39(-2.69%)
Jul 05, 2017
14.84
14.88
14.42
14.52
2,364,401
-0.54(-3.59%)
Jul 03, 2017
14.88
15.09
14.79
15.06
1,124,546
+0.31(+2.10%)
Jun 30, 2017
14.98
14.98
14.53
14.75
2,412,992
-0.14(-0.94%)
Jun 29, 2017
14.68
14.98
14.59
14.89
3,482,674
+0.31(+2.13%)
Jun 28, 2017
14.63
14.96
14.48
14.58
3,165,070
+0.01(+0.07%)
Jun 27, 2017
14.39
14.78
14.37
14.57
2,606,212
+0.24(+1.67%)
Jun 26, 2017
14.26
14.69
14.17
14.33
3,785,632
+0.13(+0.92%)
Jun 23, 2017
13.54
14.22
13.46
14.20
5,346,591
+0.71(+5.26%)
Jun 22, 2017
12.93
13.62
12.83
13.49
3,836,383
+0.59(+4.57%)
Jun 21, 2017
12.78
13.15
12.58
12.90
4,937,369
+0.16(+1.26%)
Jun 20, 2017
12.95
12.95
12.47
12.74
4,266,740
-0.45(-3.41%)
Jun 19, 2017
13.18
13.51
12.92
13.19
6,574,931
+0.16(+1.23%)
Jun 16, 2017
13.28
13.30
12.91
13.03
5,986,932
-0.14(-1.06%)
Jun 15, 2017
13.42
13.50
13.06
13.17
5,450,279
-0.33(-2.44%)
Jun 14, 2017
14.22
14.26
13.41
13.50
3,347,393
-0.81(-5.66%)
Jun 13, 2017
13.97
14.46
13.83
14.31
3,476,463
+0.39(+2.80%)
Jun 12, 2017
13.91
14.17
13.66
13.92
3,773,366
+0.20(+1.46%)
Jun 09, 2017
13.05
13.90
12.99
13.72
3,902,817
+0.71(+5.46%)
Jun 08, 2017
13.00
13.29
12.99
13.01
4,909,889
-0.09(-0.69%)
Jun 07, 2017
13.68
13.98
13.04
13.10
4,504,698
-0.69(-5.00%)
Jun 06, 2017
13.30
13.87
13.07
13.79
3,524,657
+0.55(+4.15%)
Jun 05, 2017
13.30
13.48
13.18
13.24
2,892,094
-0.15(-1.12%)
Jun 02, 2017
14.05
14.14
13.30
13.39
4,940,263
-0.75(-5.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.