Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
11.76
11.76
11.76
0
+0.13(+1.12%)
Aug 30, 2018
11.45
11.69
11.25
11.63
3,408,386
+0.19(+1.66%)
Aug 29, 2018
11.41
11.48
11.14
11.44
2,543,515
+0.04(+0.35%)
Aug 28, 2018
11.73
11.81
11.36
11.40
1,856,693
-0.31(-2.65%)
Aug 27, 2018
11.74
11.95
11.60
11.71
1,994,867
+0.02(+0.17%)
Aug 24, 2018
11.67
11.74
11.61
11.69
2,269,700
+0.13(+1.12%)
Aug 23, 2018
11.73
11.83
11.40
11.56
2,646,508
-0.29(-2.45%)
Aug 22, 2018
11.99
12.08
11.84
11.85
3,564,787
+0.01(+0.08%)
Aug 21, 2018
11.17
11.87
11.12
11.84
5,058,227
+0.77(+6.96%)
Aug 20, 2018
11.14
11.15
10.92
11.07
4,617,945
-0.07(-0.63%)
Aug 17, 2018
11.15
11.31
11.06
11.14
3,046,100
-0.01(-0.09%)
Aug 16, 2018
11.19
11.26
11.03
11.15
2,320,051
-0.01(-0.09%)
Aug 15, 2018
11.14
11.21
10.74
11.16
4,520,083
-0.12(-1.06%)
Aug 14, 2018
11.21
11.29
11.13
11.28
2,080,474
+0.18(+1.62%)
Aug 13, 2018
11.44
11.47
11.09
11.10
1,997,129
-0.33(-2.89%)
Aug 10, 2018
11.31
11.48
11.20
11.43
3,120,400
+0.04(+0.35%)
Aug 09, 2018
11.41
11.52
11.36
11.39
2,546,742
-0.03(-0.26%)
Aug 08, 2018
11.62
11.62
11.37
11.42
3,020,669
-0.28(-2.39%)
Aug 07, 2018
11.72
11.95
11.58
11.70
2,142,720
+0.12(+1.04%)
Aug 06, 2018
11.39
11.69
11.39
11.58
2,880,494
+0.17(+1.49%)
Aug 03, 2018
11.20
11.59
11.08
11.41
3,972,200
+0.22(+1.97%)
Aug 02, 2018
11.61
11.61
10.74
11.19
5,819,917
-0.17(-1.50%)
Aug 01, 2018
11.35
11.62
11.19
11.36
3,631,712
-0.15(-1.30%)
Jul 31, 2018
11.32
11.59
11.27
11.51
4,200,890
+0.33(+2.95%)
Jul 30, 2018
11.10
11.26
11.04
11.18
3,039,978
+0.12(+1.08%)
Jul 27, 2018
11.85
11.85
11.02
11.06
4,148,700
-0.70(-5.95%)
Jul 26, 2018
11.81
11.95
11.68
11.76
2,986,219
-0.06(-0.51%)
Jul 25, 2018
11.82
11.91
11.60
11.82
2,808,885
+0.00(+0.00%)
Jul 24, 2018
11.90
12.00
11.78
11.82
2,800,078
+0.07(+0.60%)
Jul 23, 2018
11.95
11.96
11.74
11.75
2,477,964
-0.11(-0.93%)
Jul 20, 2018
11.96
11.97
11.73
11.86
3,544,032
-0.07(-0.59%)
Jul 19, 2018
11.74
11.95
11.69
11.93
2,532,586
+0.18(+1.53%)
Jul 18, 2018
11.99
11.99
11.60
11.75
3,734,430
-0.26(-2.16%)
Jul 17, 2018
12.00
12.15
11.81
12.01
3,417,732
-0.08(-0.66%)
Jul 16, 2018
11.96
12.14
11.80
12.09
4,268,141
+0.00(+0.00%)
Jul 13, 2018
12.08
12.26
12.03
12.09
3,353,719
+0.04(+0.33%)
Jul 12, 2018
12.34
12.63
11.94
12.05
3,389,860
-0.27(-2.19%)
Jul 11, 2018
12.63
12.65
12.29
12.32
3,501,433
-0.39(-3.07%)
Jul 10, 2018
13.38
13.41
12.63
12.71
4,663,261
-0.51(-3.86%)
Jul 09, 2018
13.26
13.39
13.05
13.22
5,429,245
-0.01(-0.08%)
Jul 06, 2018
12.87
13.24
12.79
13.23
3,249,130
+0.46(+3.60%)
Jul 05, 2018
12.71
12.84
12.55
12.77
4,299,093
+0.07(+0.55%)
Jul 03, 2018
12.70
12.70
12.70
0
+0.17(+1.36%)
Jul 02, 2018
12.50
12.56
12.32
12.53
3,353,426
-0.04(-0.32%)
Jun 29, 2018
12.36
12.68
12.36
12.57
3,642,083
+0.18(+1.45%)
Jun 28, 2018
12.27
12.55
12.16
12.39
4,495,003
+0.22(+1.81%)
Jun 27, 2018
12.67
12.70
12.08
12.17
6,245,270
-0.25(-2.01%)
Jun 26, 2018
11.79
12.53
11.64
12.42
6,473,456
+0.66(+5.61%)
Jun 25, 2018
11.63
11.89
11.53
11.76
4,669,323
+0.14(+1.20%)
Jun 22, 2018
11.68
11.71
11.35
11.62
25,780,860
+0.21(+1.84%)
Jun 21, 2018
11.17
11.69
11.17
11.41
5,008,442
+0.13(+1.15%)
Jun 20, 2018
11.24
11.34
10.93
11.28
4,216,466
+0.19(+1.71%)
Jun 19, 2018
11.14
10.50
11.09
4,157,525
+0.33(+3.07%)
Jun 18, 2018
10.68
10.96
10.68
10.76
6,392,339
+0.06(+0.56%)
Jun 15, 2018
11.07
10.68
10.70
5,742,352
-0.37(-3.34%)
Jun 14, 2018
11.32
11.42
10.98
11.07
3,097,127
-0.21(-1.86%)
Jun 13, 2018
10.81
11.37
10.62
11.28
4,933,282
+0.48(+4.44%)
Jun 12, 2018
10.63
10.84
10.56
10.80
3,530,500
+0.18(+1.69%)
Jun 11, 2018
10.31
10.63
10.29
10.62
3,045,700
+0.33(+3.21%)
Jun 08, 2018
10.49
10.49
10.21
10.29
3,866,869
-0.19(-1.81%)
Jun 07, 2018
10.42
10.55
10.31
10.48
3,103,489
+0.34(+3.35%)
Jun 06, 2018
10.00
10.14
3,933,802
-0.15(-1.46%)
Jun 05, 2018
10.30
10.49
10.13
10.29
4,746,486
-0.10(-0.96%)
Jun 04, 2018
11.46
11.53
10.32
10.39
5,506,524
-1.01(-8.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.