Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.58	15.61	15.52	15.52	3,933	-0.05(-0.30%)
Aug 29, 2017		15.57	15.57	15.57	339	+0.03(+0.19%)
Aug 28, 2017	15.51	15.59	15.51	15.54	3,495	-0.03(-0.19%)
Aug 25, 2017	15.57	15.57	15.57	15.57	2,439	+0.00(+0.00%)
Aug 24, 2017	15.49	15.57	15.47	15.57	4,912	+0.11(+0.69%)
Aug 23, 2017	15.42	15.47	15.42	15.47	3,645	+0.04(+0.27%)
Aug 22, 2017	15.45	15.45	15.40	15.43	3,125	-0.07(-0.47%)
Aug 18, 2017		15.50	15.50	15.50	30	-0.00(-0.00%)
Aug 17, 2017	15.54	15.55	15.49	15.50	7,915	-0.04(-0.28%)
Aug 16, 2017	15.60	15.60	15.54	15.54	7,534	-0.01(-0.09%)
Aug 15, 2017	15.54	15.57	15.54	15.56	6,050	-0.04(-0.28%)
Aug 14, 2017	15.62	15.62	15.56	15.60	12,446	-0.08(-0.51%)
Aug 11, 2017	15.59	15.68	15.59	15.68	1,185	+0.20(+1.32%)
Aug 10, 2017	15.60	15.63	15.47	15.48	21,377	-0.07(-0.42%)
Aug 09, 2017	15.54	15.54	15.54	15.54	2,449	-0.16(-1.03%)
Aug 08, 2017	15.69	15.75	15.69	15.70	8,713	+0.04(+0.25%)
Aug 07, 2017	15.67	15.67	15.67	15.67	2,276	-0.02(-0.15%)
Aug 04, 2017	15.71	15.71	15.69	15.69	15,395	-0.01(-0.04%)
Aug 03, 2017	15.75	15.76	15.70	15.70	2,659	-0.06(-0.35%)
Aug 02, 2017	15.69	15.90	15.69	15.75	14,852	-0.02(-0.12%)
Aug 01, 2017	15.68	15.77	15.68	15.77	6,936	+0.11(+0.72%)
Jul 31, 2017	15.73	15.73	15.65	15.66	1,820	-0.03(-0.21%)
Jul 28, 2017	15.75	15.76	15.69	15.69	2,293	-0.13(-0.79%)
Jul 27, 2017	15.81	15.81	15.81	15.81	1,797	+0.05(+0.31%)
Jul 26, 2017	15.75	15.77	15.75	15.77	2,704	+0.02(+0.11%)
Jul 25, 2017	15.63	15.75	15.63	15.75	5,690	-0.04(-0.26%)
Jul 24, 2017	15.62	15.79	15.62	15.79	8,679	+0.18(+1.17%)
Jul 21, 2017	15.61	15.61	15.61	15.61	5,486	+0.03(+0.18%)
Jul 19, 2017		15.58	15.58	15.58	475	+0.01(+0.08%)
Jul 18, 2017	15.57	15.57	15.57	15.57	1,053	+0.04(+0.25%)
Jul 17, 2017	15.53	15.53	15.53	15.53	485	-0.07(-0.45%)
Jul 14, 2017	15.60	15.60	15.60	15.60	346	+0.03(+0.21%)
Jul 13, 2017	15.83	15.88	15.53	15.57	6,230	+0.07(+0.48%)
Jul 12, 2017	15.87	15.90	15.49	15.49	8,910	-0.01(-0.04%)
Jul 11, 2017	15.50	15.50	15.50	15.50	2,282	-0.07(-0.47%)
Jul 10, 2017	15.60	15.72	15.57	15.57	4,963	-0.03(-0.19%)
Jul 07, 2017	15.60	15.90	15.44	15.60	8,835	-0.29(-1.83%)
Jul 06, 2017	16.34	16.34	15.36	15.89	2,252	+0.72(+4.71%)
Jul 05, 2017	15.18	15.18	15.18	15.18	1,182	+0.08(+0.51%)
Jul 03, 2017	15.74	15.93	15.09	15.10	3,526	-0.44(-2.80%)
Jun 30, 2017	16.41	16.41	15.31	15.54	8,516	-0.51(-3.16%)
Jun 29, 2017	15.90	17.36	15.83	16.04	8,866	+0.26(+1.68%)
Jun 28, 2017	15.54	15.90	15.35	15.78	14,264	+0.42(+2.76%)
Jun 27, 2017	15.46	15.46	15.34	15.35	6,464	+0.05(+0.31%)
Jun 26, 2017	15.31	15.31	15.06	15.31	11,689	+0.29(+1.96%)
Jun 23, 2017	15.16	15.31	15.01	15.01	9,756	-0.21(-1.38%)
Jun 22, 2017	15.31	15.31	15.22	15.22	5,472	-0.08(-0.51%)
Jun 21, 2017	15.31	15.31	15.08	15.30	10,921	-0.00(-0.03%)
Jun 20, 2017	15.37	15.37	15.28	15.30	14,318	-0.07(-0.44%)
Jun 19, 2017	15.23	15.37	15.16	15.37	6,763	+0.06(+0.42%)
Jun 16, 2017	15.10	15.31	15.10	15.31	14,848	+0.20(+1.31%)
Jun 15, 2017	15.01	15.11	15.01	15.11	2,595	+0.00(+0.00%)
Jun 14, 2017	14.87	15.11	14.87	15.11	3,366	-0.17(-1.14%)
Jun 13, 2017	15.08	15.28	14.87	15.28	17,464	+0.42(+2.82%)
Jun 12, 2017	14.89	15.02	14.87	14.87	7,782	+0.07(+0.48%)
Jun 09, 2017	14.79	14.79	14.79	14.79	546	+0.04(+0.26%)
Jun 08, 2017	14.72	14.76	14.64	14.76	25,593	+0.04(+0.30%)
Jun 07, 2017	14.71	14.79	14.71	14.71	44,678	-0.01(-0.04%)
Jun 06, 2017	14.52	14.72	14.52	14.72	13,449	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.