Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immuron Ltd ADR
(NQ:
IMRN
)
2.230
-0.070 (-3.04%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
6.400
6.500
5.800
6.440
4,641
+0.57(+9.71%)
Aug 29, 2017
5.870
5.870
5.870
0
-0.01(-0.17%)
Aug 28, 2017
6.050
6.157
5.650
5.880
31,686
-0.07(-1.18%)
Aug 25, 2017
6.010
6.450
5.701
5.950
10,200
-0.14(-2.30%)
Aug 24, 2017
6.200
6.500
5.962
6.090
18,090
-0.27(-4.25%)
Aug 23, 2017
5.550
6.360
5.550
6.360
16,534
+0.91(+16.70%)
Aug 22, 2017
5.250
6.350
5.250
5.450
29,600
+0.04(+0.67%)
Aug 21, 2017
5.250
5.450
5.250
5.414
1,567
+0.16(+3.12%)
Aug 18, 2017
5.250
5.250
5.250
5.250
100
-0.45(-7.89%)
Aug 17, 2017
5.700
5.750
5.700
5.700
3,129
+0.06(+1.06%)
Aug 16, 2017
5.500
5.720
5.500
5.640
8,841
+0.36(+6.82%)
Aug 15, 2017
5.160
5.280
5.160
5.280
483
+0.00(+0.00%)
Aug 14, 2017
5.340
5.350
5.210
5.280
9,259
-0.09(-1.68%)
Aug 11, 2017
5.210
5.484
4.940
5.370
2,510
+0.12(+2.29%)
Aug 10, 2017
4.950
5.250
4.592
5.250
3,715
+0.25(+5.00%)
Aug 09, 2017
5.100
5.200
4.740
5.000
9,894
-0.15(-2.91%)
Aug 08, 2017
5.700
5.700
5.030
5.150
8,377
+0.14(+2.79%)
Aug 07, 2017
5.460
5.770
4.470
5.010
1,005
-0.49(-8.91%)
Aug 04, 2017
5.500
5.500
5.500
5.500
1,203
+0.00(+0.00%)
Aug 03, 2017
5.500
5.880
5.500
5.500
2,574
+0.20(+3.77%)
Aug 02, 2017
5.750
5.750
4.990
5.300
13,952
-0.51(-8.78%)
Aug 01, 2017
5.800
5.850
5.400
5.810
11,044
+0.09(+1.57%)
Jul 31, 2017
6.150
6.173
5.700
5.720
12,040
-0.38(-6.23%)
Jul 28, 2017
5.980
6.130
5.891
6.100
2,222
+0.10(+1.67%)
Jul 27, 2017
6.210
6.393
6.000
6.000
7,216
-0.40(-6.25%)
Jul 26, 2017
6.350
6.420
6.300
6.400
5,969
+0.08(+1.28%)
Jul 25, 2017
6.500
6.500
6.300
6.319
6,706
-0.17(-2.64%)
Jul 24, 2017
6.070
6.500
6.070
6.490
7,434
+0.47(+7.84%)
Jul 21, 2017
5.960
6.130
5.900
6.018
3,337
-0.32(-5.11%)
Jul 20, 2017
6.342
6.342
6.342
6.342
216
+0.04(+0.62%)
Jul 19, 2017
6.360
6.360
6.200
6.303
2,859
-0.20(-3.03%)
Jul 18, 2017
6.400
6.790
6.350
6.500
12,184
+0.10(+1.56%)
Jul 17, 2017
6.290
6.540
5.805
6.400
15,294
+0.06(+0.95%)
Jul 14, 2017
6.230
6.420
5.700
6.340
21,310
+0.55(+9.50%)
Jul 13, 2017
6.250
6.610
5.470
5.790
21,972
-0.28(-4.61%)
Jul 12, 2017
6.900
7.500
5.770
6.070
25,956
-0.91(-13.04%)
Jul 11, 2017
7.350
7.766
6.630
6.980
24,228
-0.42(-5.68%)
Jul 10, 2017
8.200
8.450
6.595
7.400
49,716
-0.94(-11.27%)
Jul 07, 2017
8.490
8.547
8.258
8.340
8,951
-0.12(-1.42%)
Jul 06, 2017
8.300
8.460
8.254
8.460
10,906
-0.23(-2.65%)
Jul 05, 2017
8.350
8.800
8.330
8.690
16,900
+0.21(+2.48%)
Jul 03, 2017
9.200
9.200
8.180
8.480
9,580
-0.12(-1.40%)
Jun 30, 2017
8.520
8.619
8.520
8.600
12,634
+0.10(+1.18%)
Jun 29, 2017
8.270
8.590
8.112
8.500
20,125
+0.20(+2.41%)
Jun 28, 2017
8.630
8.766
8.120
8.300
18,686
+0.01(+0.12%)
Jun 27, 2017
8.240
8.350
8.137
8.290
6,300
-0.03(-0.36%)
Jun 26, 2017
8.690
8.699
8.201
8.320
6,442
-0.33(-3.82%)
Jun 23, 2017
8.480
8.682
8.290
8.650
28,978
+0.34(+4.09%)
Jun 22, 2017
8.500
8.700
8.150
8.310
28,436
-0.29(-3.37%)
Jun 21, 2017
8.700
9.160
8.130
8.600
45,192
-0.51(-5.60%)
Jun 20, 2017
9.790
10.00
8.610
9.110
109,612
-0.67(-6.85%)
Jun 19, 2017
8.270
9.910
8.250
9.780
326,710
+1.23(+14.39%)
Jun 16, 2017
8.280
8.900
8.250
8.550
137,723
+0.20(+2.33%)
Jun 15, 2017
7.660
8.500
7.660
8.355
25,593
+0.36(+4.44%)
Jun 14, 2017
8.500
8.500
7.750
8.000
28,403
+0.10(+1.27%)
Jun 13, 2017
8.600
8.600
7.800
7.900
46,519
-0.80(-9.20%)
Jun 12, 2017
8.450
8.700
8.150
8.700
39,225
+0.34(+4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.