Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.89	11.89	11.66	11.72	122,545	-0.07(-0.55%)
Aug 30, 2012	11.97	12.02	11.79	11.79	141,980	-0.20(-1.67%)
Aug 29, 2012	11.96	12.06	11.87	11.99	44,281	+0.11(+0.90%)
Aug 27, 2012	11.89	11.97	11.81	11.88	21,426	+0.04(+0.31%)
Aug 24, 2012	11.62	11.89	11.60	11.84	48,645	+0.17(+1.44%)
Aug 23, 2012	11.81	11.94	11.66	11.68	95,438	-0.16(-1.38%)
Aug 22, 2012	11.99	12.03	11.42	11.84	34,345	-0.14(-1.17%)
Aug 21, 2012	12.14	12.20	11.90	11.98	98,756	-0.03(-0.23%)
Aug 20, 2012	11.89	12.08	11.82	12.01	49,149	+0.05(+0.43%)
Aug 17, 2012	11.51	12.00	11.51	11.96	103,435	+0.38(+3.30%)
Aug 16, 2012	11.41	11.61	11.34	11.57	110,709	+0.20(+1.72%)
Aug 15, 2012	11.28	11.45	11.28	11.38	129,164	+0.02(+0.16%)
Aug 14, 2012	11.49	11.55	11.27	11.36	97,917	-0.12(-1.02%)
Aug 13, 2012	11.63	11.63	11.38	11.48	111,479	-0.15(-1.32%)
Aug 10, 2012	11.93	11.93	11.63	11.63	63,625	-0.28(-2.31%)
Aug 09, 2012	12.03	12.24	11.89	11.90	50,103	-0.18(-1.51%)
Aug 08, 2012	11.91	12.19	11.91	12.09	134,519	+0.08(+0.70%)
Aug 07, 2012	11.82	12.10	11.73	12.00	152,068	+0.19(+1.58%)
Aug 06, 2012	11.68	11.86	11.68	11.82	134,401	+0.14(+1.20%)
Aug 03, 2012	11.48	11.75	11.17	11.68	96,688	+0.30(+2.67%)
Aug 02, 2012	11.38	11.54	11.27	11.37	96,557	-0.07(-0.57%)
Aug 01, 2012	11.71	11.71	11.42	11.44	181,935	-0.20(-1.74%)
Jul 31, 2012	11.68	12.08	11.62	11.64	210,997	-0.63(-5.11%)
Jul 30, 2012	12.55	12.73	12.27	12.27	46,408	-0.25(-2.01%)
Jul 27, 2012	11.99	12.55	11.96	12.52	110,525	+0.53(+4.39%)
Jul 26, 2012	12.13	12.23	11.98	11.99	44,354	-0.07(-0.58%)
Jul 25, 2012	12.12	12.37	12.01	12.06	36,603	-0.04(-0.35%)
Jul 24, 2012	12.05	12.17	11.95	12.10	64,556	+0.05(+0.43%)
Jul 23, 2012	12.06	12.17	11.93	12.05	50,344	-0.19(-1.52%)
Jul 20, 2012	12.42	12.42	11.90	12.24	90,190	-0.30(-2.38%)
Jul 19, 2012	12.83	12.93	12.52	12.54	57,886	-0.31(-2.40%)
Jul 18, 2012	12.67	12.91	12.67	12.85	40,712	+0.12(+0.92%)
Jul 17, 2012	12.74	12.82	12.60	12.73	42,428	+0.03(+0.22%)
Jul 16, 2012	12.87	13.05	11.94	12.70	65,549	-0.25(-1.91%)
Jul 13, 2012	12.86	13.09	12.86	12.95	69,229	+0.08(+0.65%)
Jul 12, 2012	12.75	12.90	12.64	12.87	68,187	+0.00(+0.00%)
Jul 11, 2012	12.91	12.96	12.85	12.87	99,909	-0.06(-0.47%)
Jul 10, 2012	12.87	12.94	12.79	12.93	61,041	+0.07(+0.54%)
Jul 09, 2012	12.84	12.93	12.84	12.86	76,450	-0.04(-0.33%)
Jul 06, 2012	12.80	12.97	12.77	12.90	41,845	-0.03(-0.25%)
Jul 05, 2012	12.93	13.02	12.89	12.93	53,314	-0.08(-0.61%)
Jul 03, 2012	12.90	13.06	12.90	13.01	59,741	+0.04(+0.32%)
Jul 02, 2012	12.10	12.97	12.10	12.97	178,097	+0.87(+7.17%)
Jun 29, 2012	12.30	12.30	12.02	12.10	145,267	-0.01(-0.12%)
Jun 28, 2012	11.97	12.18	11.95	12.11	49,608	+0.03(+0.27%)
Jun 27, 2012	11.91	12.13	11.90	12.08	52,402	+0.15(+1.25%)
Jun 26, 2012	11.89	12.07	11.81	11.93	73,464	+0.02(+0.20%)
Jun 25, 2012	11.96	12.20	11.87	11.91	53,121	-0.20(-1.66%)
Jun 22, 2012	12.03	12.13	11.89	12.11	217,979	+0.16(+1.37%)
Jun 21, 2012	12.21	12.32	11.88	11.95	78,208	-0.29(-2.36%)
Jun 20, 2012	12.37	12.40	12.22	12.24	76,096	-0.16(-1.32%)
Jun 19, 2012	12.25	12.52	12.23	12.40	111,758	+0.16(+1.30%)
Jun 18, 2012	12.41	12.45	12.23	12.24	83,941	-0.25(-2.02%)
Jun 15, 2012	12.48	12.53	12.39	12.49	197,747	-0.05(-0.41%)
Jun 14, 2012	12.40	12.57	12.38	12.54	116,461	+0.12(+0.94%)
Jun 13, 2012	12.45	12.62	12.38	12.43	120,948	-0.06(-0.49%)
Jun 12, 2012	12.60	12.60	12.38	12.49	114,076	-0.06(-0.48%)
Jun 11, 2012	13.02	13.02	12.53	12.55	195,672	-0.36(-2.82%)
Jun 08, 2012	12.96	12.98	12.88	12.91	141,703	-0.10(-0.75%)
Jun 07, 2012	13.06	13.14	12.92	13.01	221,068	-0.02(-0.18%)
Jun 06, 2012	12.96	13.05	12.96	13.03	171,618	+0.12(+0.94%)
Jun 05, 2012	12.67	12.93	12.67	12.91	211,902	+0.18(+1.39%)
Jun 04, 2012	12.67	12.81	12.56	12.73	97,141	+0.14(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.