Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asia Pacific Wire & Cable
(NQ:
APWC
)
1.623
+0.073 (+4.71%)
Streaming Delayed Price
Updated: 1:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1.755
1.821
1.624
1.642
2,386
-0.16(-8.86%)
Aug 28, 2015
1.652
1.802
1.605
1.802
2,232
+0.13(+7.83%)
Aug 27, 2015
1.689
1.727
1.417
1.671
12,072
-0.12(-6.78%)
Aug 26, 2015
1.699
1.792
1.699
1.792
319
+0.01(+0.53%)
Aug 25, 2015
1.783
1.783
1.783
1.783
106
+0.09(+5.55%)
Aug 24, 2015
1.689
1.877
1.689
1.689
1,866
-0.09(-5.26%)
Aug 21, 2015
1.736
1.821
1.736
1.783
509
+0.09(+5.56%)
Aug 20, 2015
1.877
1.877
1.689
1.689
2,131
-0.18(-9.55%)
Aug 19, 2015
1.867
1.867
1.867
1.867
532
-0.08(-3.86%)
Aug 18, 2015
1.943
1.943
1.943
1.943
106
-0.01(-0.48%)
Aug 17, 2015
1.952
1.952
1.952
1.952
130
-0.01(-0.54%)
Aug 14, 2015
1.907
1.962
1.907
1.962
1,065
+0.09(+5.09%)
Aug 13, 2015
1.867
1.867
1.867
1.867
106
+0.02(+1.02%)
Aug 12, 2015
1.736
2.083
1.736
1.849
4,635
-0.31(-14.35%)
Aug 10, 2015
2.187
2.158
2.158
2.158
5
+0.27(+14.14%)
Aug 07, 2015
1.891
1.891
1.891
1.891
106
-0.08(-4.05%)
Aug 06, 2015
1.971
1.971
1.971
1.971
127
-0.04(-1.87%)
Aug 05, 2015
2.135
2.135
2.008
2.008
905
+0.15(+8.08%)
Aug 04, 2015
2.018
2.018
1.849
1.858
19,815
-0.08(-4.35%)
Aug 03, 2015
2.140
2.149
1.943
1.943
5,008
-0.19(-8.70%)
Jul 31, 2015
2.036
2.128
2.036
2.128
215
+0.02(+0.76%)
Jul 30, 2015
2.111
2.111
2.111
2.111
106
-0.08(-3.73%)
Jul 29, 2015
2.193
2.193
2.193
2.193
106
+0.26(+13.45%)
Jul 28, 2015
2.131
2.131
1.933
1.933
532
+0.01(+0.49%)
Jul 27, 2015
2.036
2.036
1.924
1.924
33,651
-0.15(-7.35%)
Jul 24, 2015
2.036
2.087
2.036
2.076
3,244
-0.03(-1.22%)
Jul 23, 2015
2.102
2.102
2.102
2.102
106
-0.01(-0.44%)
Jul 22, 2015
2.046
2.233
2.046
2.111
11,031
+0.05(+2.27%)
Jul 21, 2015
2.065
2.065
2.055
2.065
1,395
+0.03(+1.38%)
Jul 20, 2015
2.130
2.130
2.036
2.036
991
+0.02(+0.93%)
Jul 16, 2015
2.027
2.018
2.018
2.018
1,385
+0.00(+0.00%)
Jul 15, 2015
2.019
2.121
2.018
2.018
8,605
+0.01(+0.47%)
Jul 13, 2015
2.008
2.008
2.008
2.008
47
+0.03(+1.42%)
Jul 10, 2015
1.980
1.999
1.980
1.980
497
-0.00(-0.25%)
Jul 09, 2015
2.168
2.224
1.689
1.985
24,766
-0.20(-9.21%)
Jul 08, 2015
2.168
2.187
2.168
2.187
4,647
+0.00(+0.00%)
Jul 07, 2015
2.215
2.215
2.187
2.187
24,100
-0.03(-1.50%)
Jul 06, 2015
2.177
2.220
2.177
2.220
2,711
+0.01(+0.66%)
Jul 02, 2015
2.215
2.205
2.205
2.205
2,663
-0.04(-1.71%)
Jul 01, 2015
2.168
2.244
2.168
2.244
319
+0.00(+0.03%)
Jun 30, 2015
2.215
2.243
2.215
2.243
215
-0.00(-0.21%)
Jun 29, 2015
2.248
2.248
2.248
2.248
114
-0.02(-1.03%)
Jun 26, 2015
2.271
2.271
2.271
2.271
108
+0.01(+0.41%)
Jun 25, 2015
2.243
2.262
2.205
2.262
1,065
+0.02(+0.84%)
Jun 24, 2015
2.233
2.252
2.187
2.243
15,636
-0.01(-0.49%)
Jun 23, 2015
2.254
2.254
2.254
2.254
586
-0.04(-1.93%)
Jun 22, 2015
2.271
2.298
2.230
2.298
1,573
+0.02(+1.00%)
Jun 19, 2015
2.243
2.276
2.205
2.276
6,622
-0.04(-1.83%)
Jun 18, 2015
2.318
2.318
2.318
2.318
106
+0.11(+5.10%)
Jun 17, 2015
2.205
2.205
2.205
2.205
106
-0.03(-1.26%)
Jun 11, 2015
2.196
2.233
2.233
2.233
79
+0.02(+0.84%)
Jun 10, 2015
2.233
2.233
2.215
2.215
1,831
-0.00(-0.08%)
Jun 09, 2015
2.217
2.217
2.217
2.217
846
+0.01(+0.51%)
Jun 08, 2015
2.252
2.252
2.205
2.205
2,930
-0.06(-2.49%)
Jun 05, 2015
2.262
2.262
2.262
2.262
532
-0.01(-0.59%)
Jun 04, 2015
2.275
2.275
2.275
2.275
159
-0.01(-0.64%)
Jun 03, 2015
2.262
2.290
2.262
2.290
1,003
+0.03(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.