Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.90	10.91	10.78	10.87	16,861	-0.03(-0.27%)
Aug 29, 2002	10.74	10.90	10.66	10.90	7,141	+0.25(+2.39%)
Aug 28, 2002	10.61	10.82	10.61	10.65	24,961	+0.00(+0.00%)
Aug 27, 2002	10.73	10.73	10.63	10.65	17,457	-0.08(-0.78%)
Aug 26, 2002	10.68	10.79	10.66	10.73	11,307	+0.05(+0.48%)
Aug 23, 2002	10.65	10.81	10.62	10.68	18,845	-0.01(-0.06%)
Aug 22, 2002	10.61	10.69	10.61	10.69	4,959	-0.04(-0.39%)
Aug 21, 2002	10.73	10.73	10.61	10.73	6,546	+0.15(+1.37%)
Aug 20, 2002	10.72	10.73	10.58	10.58	3,967	-0.13(-1.21%)
Aug 16, 2002	10.65	10.72	10.54	10.71	27,375	+0.06(+0.61%)
Aug 15, 2002	10.49	10.71	10.42	10.65	15,870	+0.50(+4.93%)
Aug 14, 2002	10.00	10.18	10.00	10.15	8,728	+0.17(+1.75%)
Aug 13, 2002	10.13	10.13	9.962	9.972	27,177	-0.03(-0.29%)
Aug 12, 2002	10.32	10.45	10.00	10.00	10,910	-0.10(-0.96%)
Aug 07, 2002	9.933	10.10	9.830	10.10	4,364	+0.21(+2.12%)
Aug 06, 2002	9.759	9.888	9.685	9.888	12,894	+0.13(+1.32%)
Aug 05, 2002	9.453	9.808	9.001	9.759	39,476	+0.06(+0.67%)
Aug 02, 2002	10.00	10.00	9.199	9.695	22,813	-0.31(-3.06%)
Aug 01, 2002	10.69	10.73	9.775	10.00	40,667	-0.51(-4.82%)
Jul 31, 2002	10.61	10.73	10.51	10.51	6,149	-0.14(-1.27%)
Jul 30, 2002	10.74	10.74	10.39	10.64	15,393	-0.16(-1.52%)
Jul 29, 2002	10.97	11.11	10.81	10.81	43,851	-0.16(-1.47%)
Jul 26, 2002	10.65	10.97	10.65	10.97	13,687	+0.36(+3.37%)
Jul 25, 2002	9.840	10.65	9.840	10.61	24,201	+0.77(+7.84%)
Jul 24, 2002	9.275	9.840	9.259	9.840	18,647	+0.44(+4.70%)
Jul 23, 2002	9.504	9.679	9.308	9.398	40,270	-0.28(-2.90%)
Jul 22, 2002	9.666	9.698	9.275	9.679	38,153	+0.01(+0.13%)
Jul 19, 2002	9.746	9.853	9.662	9.666	10,315	-0.40(-3.97%)
Jul 17, 2002	9.827	10.07	9.827	10.07	15,473	-0.03(-0.29%)
Jul 12, 2002	10.25	10.37	10.09	10.09	29,954	-0.22(-2.13%)
Jul 11, 2002	10.50	10.56	10.24	10.31	18,845	-0.19(-1.78%)
Jul 10, 2002	10.63	10.77	10.50	10.50	11,505	-0.18(-1.69%)
Jul 09, 2002	10.72	10.89	10.68	10.68	5,951	-0.15(-1.40%)
Jul 08, 2002	10.60	10.83	10.60	10.83	14,679	+0.24(+2.22%)
Jul 05, 2002	10.66	10.71	10.57	10.60	13,886	-0.12(-1.11%)
Jul 04, 2002	10.73	10.81	10.67	10.72	16,465	+0.00(+0.00%)
Jul 03, 2002	10.73	10.81	10.67	10.72	16,465	-0.09(-0.84%)
Jul 02, 2002	10.76	10.89	10.69	10.81	13,092	-0.16(-1.47%)
Jul 01, 2002	11.07	11.07	10.60	10.97	60,306	-0.17(-1.53%)
Jun 28, 2002	10.37	11.23	10.37	11.14	103,353	+0.61(+5.79%)
Jun 27, 2002	10.39	10.73	10.36	10.53	30,946	+0.15(+1.49%)
Jun 26, 2002	9.953	10.38	9.892	10.38	15,473	+0.42(+4.18%)
Jun 25, 2002	9.937	10.10	9.759	9.959	31,740	+0.15(+1.51%)
Jun 21, 2002	9.772	9.772	9.611	9.811	56,933	+0.15(+1.50%)
Jun 20, 2002	9.456	9.730	9.453	9.666	7,538	-0.01(-0.07%)
Jun 19, 2002	9.456	9.679	9.456	9.672	10,513	+0.02(+0.17%)
Jun 18, 2002	9.614	9.675	9.382	9.656	13,092	+0.06(+0.61%)
Jun 17, 2002	9.220	9.598	9.214	9.598	12,299	+0.01(+0.10%)
Jun 14, 2002	9.533	9.614	9.388	9.588	9,522	-0.10(-1.00%)
Jun 12, 2002	9.917	9.917	9.672	9.685	31,938	-0.23(-2.28%)
Jun 11, 2002	9.533	9.921	9.495	9.911	27,574	+0.47(+5.03%)
Jun 10, 2002	9.104	9.517	9.104	9.437	18,250	+0.37(+4.09%)
Jun 07, 2002	8.949	9.137	8.949	9.066	10,117	+0.11(+1.26%)
Jun 06, 2002	8.566	8.988	8.556	8.953	32,732	+0.39(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.