Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.12	12.12	11.98	12.01	25,063	+0.02(+0.14%)
Aug 30, 2016	12.18	12.21	11.93	11.99	35,793	+0.02(+0.14%)
Aug 29, 2016	12.08	12.13	11.91	11.97	30,379	+0.03(+0.29%)
Aug 26, 2016	12.09	12.09	11.86	11.94	7,423	+0.03(+0.22%)
Aug 25, 2016	12.09	12.09	11.90	11.91	17,222	+0.00(+0.00%)
Aug 24, 2016	11.93	12.02	11.88	11.91	31,609	+0.03(+0.29%)
Aug 23, 2016	11.98	11.98	11.87	11.88	7,698	-0.04(-0.36%)
Aug 22, 2016	11.86	12.00	11.78	11.92	13,696	-0.01(-0.07%)
Aug 19, 2016	12.02	12.02	11.90	11.93	18,259	-0.09(-0.71%)
Aug 18, 2016	12.10	12.10	11.97	12.02	17,518	-0.01(-0.07%)
Aug 17, 2016	12.02	12.18	11.91	12.02	7,659	-0.01(-0.07%)
Aug 16, 2016	12.08	12.23	12.02	12.03	13,013	-0.09(-0.78%)
Aug 15, 2016	11.89	12.25	11.89	12.13	15,347	+0.03(+0.28%)
Aug 12, 2016	12.04	12.21	11.84	12.09	17,447	+0.10(+0.86%)
Aug 11, 2016	11.95	12.14	11.82	11.99	36,058	+0.01(+0.07%)
Aug 10, 2016	12.02	12.04	11.86	11.98	8,618	-0.03(-0.29%)
Aug 09, 2016	11.97	12.08	11.91	12.02	17,797	+0.11(+0.94%)
Aug 08, 2016	11.88	12.00	11.75	11.90	9,820	+0.03(+0.22%)
Aug 05, 2016	11.76	12.01	11.76	11.88	19,961	+0.21(+1.84%)
Aug 04, 2016	11.85	11.98	11.65	11.66	5,621	-0.25(-2.09%)
Aug 03, 2016	11.83	11.98	11.75	11.91	49,549	-0.01(-0.07%)
Aug 02, 2016	12.08	12.08	11.85	11.92	8,959	-0.05(-0.43%)
Aug 01, 2016	12.35	12.36	11.97	11.97	15,267	-0.31(-2.52%)
Jul 29, 2016	12.13	12.62	12.13	12.28	21,342	+0.20(+1.63%)
Jul 28, 2016	12.10	12.17	11.85	12.08	12,393	-0.17(-1.40%)
Jul 27, 2016	12.45	12.50	12.20	12.26	30,521	-0.16(-1.31%)
Jul 26, 2016	12.49	13.17	12.40	12.42	85,985	-0.15(-1.23%)
Jul 25, 2016	12.51	12.70	12.34	12.57	16,072	+0.01(+0.07%)
Jul 22, 2016	12.62	12.66	12.44	12.57	12,761	+0.08(+0.62%)
Jul 21, 2016	12.69	12.69	12.37	12.49	8,268	-0.19(-1.49%)
Jul 20, 2016	12.70	12.79	12.52	12.68	5,811	-0.11(-0.87%)
Jul 19, 2016	12.73	12.87	12.69	12.79	9,142	-0.01(-0.07%)
Jul 18, 2016	12.69	12.80	12.17	12.80	8,256	+0.07(+0.54%)
Jul 15, 2016	12.69	12.81	12.19	12.73	14,253	+0.13(+1.02%)
Jul 14, 2016	12.59	12.64	11.70	12.60	6,769	+0.14(+1.10%)
Jul 13, 2016	12.33	12.60	11.62	12.46	18,217	+0.04(+0.35%)
Jul 12, 2016	12.20	12.60	11.86	12.42	22,848	+0.31(+2.55%)
Jul 11, 2016	11.73	12.30	11.64	12.11	22,593	+0.43(+3.67%)
Jul 08, 2016	11.62	11.93	11.57	11.68	16,847	+0.11(+0.96%)
Jul 07, 2016	11.65	11.72	11.54	11.57	9,184	-0.06(-0.52%)
Jul 05, 2016	11.43	11.72	11.43	11.63	19,822	-0.09(-0.73%)
Jul 01, 2016	11.86	11.72	11.72	11.72	11,068	-0.23(-1.94%)
Jun 30, 2016	11.80	12.00	11.72	11.95	16,462	+0.11(+0.94%)
Jun 29, 2016	11.90	12.19	11.36	11.84	18,794	+0.03(+0.22%)
Jun 28, 2016	12.13	12.22	11.29	11.81	17,249	-0.21(-1.78%)
Jun 27, 2016	12.36	12.36	11.98	12.02	22,048	-0.33(-2.71%)
Jun 24, 2016	12.82	13.02	12.25	12.36	74,752	-0.87(-6.55%)
Jun 23, 2016	12.96	13.26	12.79	13.23	35,649	+0.31(+2.39%)
Jun 22, 2016	13.29	13.39	12.77	12.92	46,719	-0.27(-2.08%)
Jun 21, 2016	12.87	13.26	12.87	13.19	15,979	+0.09(+0.72%)
Jun 20, 2016	12.88	13.14	12.84	13.10	18,389	+0.26(+2.01%)
Jun 17, 2016	12.81	12.88	12.64	12.84	39,345	+0.08(+0.61%)
Jun 16, 2016	12.69	12.69	12.53	12.76	29,206	+0.03(+0.20%)
Jun 15, 2016	12.60	12.93	12.60	12.74	27,527	-0.10(-0.80%)
Jun 14, 2016	13.04	13.04	12.70	12.84	18,223	+0.06(+0.47%)
Jun 13, 2016	12.69	13.30	12.41	12.78	26,481	+0.11(+0.88%)
Jun 10, 2016	12.84	12.84	12.54	12.67	12,575	-0.19(-1.47%)
Jun 09, 2016	12.75	12.97	12.58	12.86	17,603	-0.12(-0.93%)
Jun 08, 2016	13.35	13.35	12.94	12.98	30,066	-0.11(-0.85%)
Jun 07, 2016	13.13	13.22	13.02	13.09	39,882	-0.14(-1.04%)
Jun 06, 2016	13.18	13.35	13.16	13.23	20,245	+0.09(+0.72%)
Jun 03, 2016	13.26	13.26	13.01	13.13	128,921	-0.17(-1.29%)
Jun 02, 2016	13.13	13.39	13.05	13.30	19,295	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.