Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
14.56
-0.60 (-3.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
5.350
5.430
5.125
5.200
98,866
-0.19(-3.53%)
Aug 28, 2009
5.490
5.500
5.390
5.390
64,025
-0.10(-1.82%)
Aug 27, 2009
5.500
5.509
5.360
5.490
56,335
+0.02(+0.37%)
Aug 26, 2009
5.390
5.480
5.320
5.470
91,861
+0.03(+0.55%)
Aug 25, 2009
5.550
5.640
5.350
5.440
138,820
-0.07(-1.27%)
Aug 24, 2009
5.530
5.580
5.410
5.510
125,091
+0.00(+0.00%)
Aug 21, 2009
5.460
5.530
5.420
5.510
164,853
+0.07(+1.29%)
Aug 20, 2009
5.530
5.650
5.270
5.440
140,234
-0.06(-1.09%)
Aug 19, 2009
5.400
5.530
5.250
5.500
91,088
+0.04(+0.73%)
Aug 18, 2009
5.390
5.590
5.340
5.460
111,763
+0.07(+1.30%)
Aug 17, 2009
5.550
5.550
5.250
5.390
107,009
-0.21(-3.75%)
Aug 14, 2009
5.730
5.850
5.210
5.600
289,469
-0.10(-1.75%)
Aug 13, 2009
5.370
5.700
5.370
5.700
350,555
+0.35(+6.54%)
Aug 12, 2009
5.430
5.500
5.320
5.350
162,254
-0.06(-1.11%)
Aug 11, 2009
5.450
5.470
5.210
5.410
131,215
-0.01(-0.18%)
Aug 10, 2009
5.240
5.500
5.120
5.420
193,781
+0.19(+3.63%)
Aug 07, 2009
4.950
5.300
4.950
5.230
169,802
+0.28(+5.66%)
Aug 06, 2009
5.200
5.200
4.500
4.950
381,301
-0.38(-7.13%)
Aug 05, 2009
5.380
5.420
5.260
5.330
120,746
-0.05(-0.93%)
Aug 04, 2009
5.360
5.400
5.250
5.380
86,479
+0.02(+0.37%)
Aug 03, 2009
5.430
5.450
5.260
5.360
157,150
+0.02(+0.37%)
Jul 31, 2009
5.300
5.350
5.260
5.340
78,045
+0.04(+0.75%)
Jul 30, 2009
5.300
5.300
5.120
5.300
140,158
+0.06(+1.15%)
Jul 29, 2009
5.350
5.350
4.913
5.240
129,169
+0.07(+1.35%)
Jul 28, 2009
4.980
5.190
4.900
5.170
132,667
+0.15(+2.99%)
Jul 27, 2009
5.010
5.040
4.900
5.020
102,756
-0.02(-0.40%)
Jul 24, 2009
4.950
5.040
4.900
5.040
69,002
+0.04(+0.80%)
Jul 23, 2009
4.950
5.000
4.906
5.000
82,359
+0.00(+0.00%)
Jul 22, 2009
4.980
5.000
4.680
5.000
51,306
+0.00(+0.00%)
Jul 21, 2009
5.160
5.240
4.911
5.000
144,309
-0.13(-2.53%)
Jul 20, 2009
5.080
5.220
5.080
5.130
210,283
+0.03(+0.59%)
Jul 17, 2009
5.200
5.230
5.060
5.100
76,295
-0.11(-2.11%)
Jul 16, 2009
4.910
5.210
4.842
5.210
215,894
+0.26(+5.25%)
Jul 15, 2009
4.790
4.950
4.620
4.950
121,494
+0.17(+3.56%)
Jul 14, 2009
4.830
4.900
4.690
4.780
50,756
-0.04(-0.83%)
Jul 13, 2009
4.680
4.850
4.544
4.820
101,546
+0.11(+2.34%)
Jul 10, 2009
4.770
4.850
4.590
4.710
26,552
-0.08(-1.67%)
Jul 09, 2009
4.810
4.900
4.411
4.790
37,919
-0.01(-0.21%)
Jul 08, 2009
4.900
4.950
4.670
4.800
82,160
-0.10(-2.04%)
Jul 07, 2009
4.450
4.930
4.330
4.900
164,859
+0.46(+10.36%)
Jul 06, 2009
4.410
4.500
4.261
4.440
117,947
+0.01(+0.23%)
Jul 02, 2009
4.600
4.750
4.390
4.430
104,619
-0.31(-6.54%)
Jul 01, 2009
4.420
4.750
4.350
4.740
165,978
+0.36(+8.22%)
Jun 30, 2009
4.500
4.550
4.350
4.380
141,184
-0.20(-4.37%)
Jun 29, 2009
4.500
4.590
4.300
4.580
216,099
-0.10(-2.14%)
Jun 26, 2009
4.080
4.720
3.970
4.680
3,206,006
+0.65(+16.13%)
Jun 25, 2009
4.000
4.070
3.750
4.030
112,574
+0.10(+2.54%)
Jun 24, 2009
3.900
4.080
3.810
3.930
93,100
+0.08(+2.08%)
Jun 23, 2009
4.010
4.050
3.710
3.850
77,552
-0.13(-3.27%)
Jun 22, 2009
4.180
4.180
3.850
3.980
110,370
-0.16(-3.86%)
Jun 19, 2009
4.200
4.220
4.120
4.140
71,948
-0.10(-2.36%)
Jun 18, 2009
4.300
4.320
4.090
4.240
44,988
-0.06(-1.40%)
Jun 17, 2009
4.230
4.340
4.210
4.300
58,145
+0.12(+2.87%)
Jun 16, 2009
4.200
4.340
4.090
4.180
95,755
+0.02(+0.48%)
Jun 15, 2009
4.330
4.350
4.080
4.160
106,951
-0.20(-4.59%)
Jun 12, 2009
4.250
4.440
4.150
4.360
69,364
+0.09(+2.11%)
Jun 11, 2009
4.260
4.380
4.250
4.270
57,184
-0.06(-1.39%)
Jun 10, 2009
4.400
4.430
4.250
4.330
29,059
-0.06(-1.37%)
Jun 09, 2009
4.500
4.500
4.320
4.390
73,920
+0.00(+0.00%)
Jun 08, 2009
4.400
4.500
4.350
4.390
60,466
+0.04(+0.92%)
Jun 05, 2009
4.420
4.460
4.240
4.350
75,245
+0.06(+1.40%)
Jun 04, 2009
4.410
4.590
4.150
4.290
128,344
-0.17(-3.81%)
Jun 03, 2009
4.380
4.550
4.340
4.460
82,731
+0.18(+4.21%)
Jun 02, 2009
4.400
4.410
4.250
4.280
48,270
-0.12(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.