Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
6.512
6.548
6.437
6.548
205,947
+0.15(+2.36%)
Aug 30, 2004
6.517
6.610
6.397
6.397
39,700
-0.19(-2.89%)
Aug 27, 2004
6.526
6.641
6.526
6.588
20,752
-0.03(-0.47%)
Aug 26, 2004
6.605
6.650
6.561
6.619
30,226
+0.02(+0.34%)
Aug 25, 2004
6.650
6.703
6.508
6.597
95,191
-0.06(-0.93%)
Aug 24, 2004
6.605
6.699
6.552
6.659
34,963
+0.05(+0.81%)
Aug 23, 2004
6.712
6.738
6.552
6.605
30,132
-0.04(-0.60%)
Aug 20, 2004
6.636
6.765
6.605
6.645
61,193
+0.01(+0.20%)
Aug 19, 2004
6.401
6.650
6.401
6.632
47,821
-0.01(-0.20%)
Aug 18, 2004
6.348
6.672
6.348
6.645
85,704
+0.30(+4.68%)
Aug 17, 2004
6.512
6.512
6.295
6.348
54,363
-0.02(-0.28%)
Aug 16, 2004
6.437
6.450
6.317
6.366
41,505
+0.06(+0.98%)
Aug 13, 2004
6.260
6.450
6.260
6.304
17,594
-0.06(-0.91%)
Aug 12, 2004
6.415
6.508
6.233
6.362
23,233
-0.09(-1.37%)
Aug 11, 2004
6.650
6.650
6.251
6.450
55,265
-0.28(-4.15%)
Aug 10, 2004
6.339
6.730
6.339
6.730
156,096
+0.30(+4.69%)
Aug 09, 2004
6.300
6.468
6.300
6.428
123,613
+0.11(+1.68%)
Aug 06, 2004
6.326
6.468
6.277
6.322
108,500
-0.08(-1.18%)
Aug 05, 2004
6.096
6.534
5.940
6.397
211,136
+0.24(+3.97%)
Aug 04, 2004
6.433
6.592
5.874
6.153
1,290,501
-0.54(-8.09%)
Aug 03, 2004
6.433
6.916
6.433
6.694
108,956
+0.14(+2.10%)
Aug 02, 2004
6.672
6.752
6.339
6.557
195,120
-0.14(-2.05%)
Jul 30, 2004
6.597
6.774
6.574
6.694
56,393
+0.26(+4.07%)
Jul 29, 2004
6.566
6.769
6.339
6.433
114,816
-0.08(-1.23%)
Jul 28, 2004
6.716
6.738
6.433
6.512
45,114
-0.09(-1.41%)
Jul 27, 2004
6.233
6.690
6.206
6.605
70,378
+0.37(+5.90%)
Jul 26, 2004
6.428
6.428
6.206
6.237
91,808
-0.07(-1.05%)
Jul 23, 2004
6.206
6.446
6.202
6.304
140,306
+0.14(+2.23%)
Jul 22, 2004
6.162
6.251
6.162
6.167
257,829
-0.02(-0.29%)
Jul 21, 2004
6.433
6.769
6.096
6.184
200,759
-0.33(-5.04%)
Jul 20, 2004
6.539
6.711
6.450
6.512
158,577
-0.04(-0.54%)
Jul 19, 2004
6.951
6.951
6.433
6.548
199,180
-0.35(-5.14%)
Jul 16, 2004
7.062
7.075
6.836
6.902
96,545
-0.03(-0.45%)
Jul 15, 2004
6.925
6.996
6.889
6.933
124,516
+0.08(+1.10%)
Jul 14, 2004
7.009
7.071
6.743
6.858
162,412
-0.20(-2.77%)
Jul 13, 2004
7.536
7.536
7.000
7.053
416,632
-0.28(-3.81%)
Jul 12, 2004
7.337
7.479
7.293
7.332
88,650
-0.04(-0.48%)
Jul 09, 2004
7.386
7.479
7.346
7.368
35,640
-0.05(-0.66%)
Jul 08, 2004
7.381
7.643
7.381
7.417
54,137
+0.01(+0.18%)
Jul 07, 2004
7.652
7.652
7.403
7.403
42,182
+0.01(+0.12%)
Jul 06, 2004
7.337
7.492
7.337
7.395
78,499
+0.04(+0.60%)
Jul 02, 2004
7.492
7.492
7.341
7.350
42,182
-0.01(-0.12%)
Jul 01, 2004
7.758
7.780
7.359
7.359
78,950
-0.35(-4.60%)
Jun 30, 2004
7.674
7.825
7.612
7.714
203,692
+0.10(+1.28%)
Jun 29, 2004
7.536
7.745
7.536
7.616
174,593
+0.00(+0.06%)
Jun 28, 2004
7.802
7.909
7.470
7.612
292,116
-0.28(-3.59%)
Jun 25, 2004
8.250
8.392
7.324
7.895
1,489,231
-0.50(-5.92%)
Jun 24, 2004
8.201
8.410
8.201
8.392
69,927
+0.15(+1.77%)
Jun 23, 2004
8.228
8.312
8.024
8.246
59,551
-0.04(-0.53%)
Jun 22, 2004
8.312
8.401
8.144
8.290
279,259
-0.03(-0.37%)
Jun 21, 2004
8.401
8.423
8.162
8.321
63,160
-0.03(-0.37%)
Jun 18, 2004
7.980
8.370
7.980
8.352
77,371
+0.37(+4.67%)
Jun 17, 2004
7.958
8.002
7.958
7.980
140,306
+0.00(+0.00%)
Jun 16, 2004
8.002
8.002
7.913
7.980
87,747
-0.01(-0.17%)
Jun 15, 2004
8.184
8.184
7.944
7.993
107,147
+0.04(+0.56%)
Jun 14, 2004
7.864
8.104
7.856
7.949
84,815
+0.21(+2.75%)
Jun 10, 2004
8.113
8.166
7.536
7.736
91,356
-0.37(-4.54%)
Jun 09, 2004
8.224
8.370
8.037
8.104
45,565
-0.27(-3.18%)
Jun 08, 2004
8.423
8.423
8.122
8.370
175,721
+0.01(+0.16%)
Jun 07, 2004
7.980
8.423
7.944
8.357
186,323
+0.45(+5.72%)
Jun 04, 2004
7.363
7.913
7.359
7.904
83,913
+0.55(+7.41%)
Jun 03, 2004
7.226
7.359
7.053
7.359
88,650
+0.27(+3.75%)
Jun 02, 2004
7.115
7.266
7.049
7.093
79,627
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.