Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
3.990
3.990
3.609
3.835
69,171
-0.16(-3.89%)
Aug 28, 2009
4.052
4.056
3.946
3.990
67,525
-0.04(-1.07%)
Aug 27, 2009
3.972
4.096
3.972
4.033
214,045
-0.02(-0.46%)
Aug 26, 2009
3.985
4.096
3.941
4.052
177,155
+0.04(+0.88%)
Aug 25, 2009
3.871
4.016
3.857
4.016
76,539
+0.16(+4.02%)
Aug 24, 2009
3.928
3.990
3.857
3.861
174,931
-0.04(-1.14%)
Aug 21, 2009
3.799
3.968
3.751
3.906
105,969
+0.07(+1.85%)
Aug 20, 2009
3.401
3.835
3.401
3.835
483,686
+0.41(+12.05%)
Aug 19, 2009
3.214
3.446
3.214
3.422
54,374
+0.16(+4.75%)
Aug 18, 2009
3.183
3.280
3.183
3.267
30,754
+0.08(+2.65%)
Aug 17, 2009
3.148
3.214
3.148
3.183
22,257
-0.03(-0.97%)
Aug 14, 2009
3.148
3.214
3.103
3.214
86,795
+0.11(+3.57%)
Aug 13, 2009
3.139
3.194
3.103
3.103
51,710
-0.04(-1.41%)
Aug 12, 2009
3.130
3.148
3.125
3.147
13,978
+0.03(+0.99%)
Aug 11, 2009
3.108
3.133
3.108
3.117
36,542
+0.04(+1.15%)
Aug 10, 2009
3.085
3.201
2.797
3.081
95,996
+0.05(+1.61%)
Aug 07, 2009
2.970
3.059
2.960
3.032
26,644
+0.05(+1.79%)
Aug 06, 2009
2.948
3.148
2.882
2.979
102,637
+0.03(+1.05%)
Aug 05, 2009
2.828
2.966
2.828
2.948
32,922
+0.12(+4.23%)
Aug 04, 2009
2.682
2.984
2.682
2.828
145,866
+0.08(+2.90%)
Aug 03, 2009
2.771
2.837
2.731
2.749
108,532
-0.09(-3.28%)
Jul 31, 2009
2.749
2.842
2.749
2.842
42,834
+0.05(+1.91%)
Jul 30, 2009
2.722
2.788
2.673
2.788
30,684
+0.10(+3.80%)
Jul 29, 2009
2.678
2.695
2.664
2.686
17,057
+0.03(+1.00%)
Jul 28, 2009
2.522
2.700
2.522
2.660
72,776
-0.06(-2.24%)
Jul 27, 2009
2.576
2.722
2.554
2.721
57,611
+0.19(+7.68%)
Jul 24, 2009
2.576
2.593
2.483
2.527
74,398
-0.03(-1.04%)
Jul 23, 2009
2.550
2.620
2.549
2.554
108,638
-0.01(-0.52%)
Jul 22, 2009
2.545
2.691
2.545
2.567
20,064
-0.03(-1.03%)
Jul 21, 2009
2.531
2.611
2.524
2.593
56,706
+0.04(+1.74%)
Jul 20, 2009
2.522
2.571
2.522
2.549
12,632
+0.08(+3.23%)
Jul 17, 2009
2.478
2.478
2.407
2.469
16,748
+0.03(+1.09%)
Jul 16, 2009
2.543
2.545
2.443
2.443
10,337
-0.01(-0.54%)
Jul 15, 2009
2.452
2.527
2.261
2.456
51,881
+0.00(+0.00%)
Jul 14, 2009
2.332
2.576
2.332
2.456
71,513
+0.04(+1.84%)
Jul 13, 2009
2.314
2.425
2.261
2.412
117,144
+0.13(+5.63%)
Jul 10, 2009
2.301
2.358
2.283
2.283
20,066
+0.01(+0.39%)
Jul 09, 2009
2.352
2.389
2.274
2.274
49,109
-0.05(-2.10%)
Jul 08, 2009
2.350
2.389
2.174
2.323
102,773
-0.03(-1.13%)
Jul 07, 2009
2.327
2.385
2.217
2.350
86,933
+0.02(+0.95%)
Jul 06, 2009
2.319
2.372
2.239
2.327
57,263
+0.00(+0.00%)
Jul 02, 2009
2.336
2.394
2.327
2.327
36,157
-0.01(-0.57%)
Jul 01, 2009
2.372
2.425
2.314
2.341
32,195
-0.05(-2.04%)
Jun 30, 2009
2.372
2.412
2.270
2.389
33,833
+0.05(+2.08%)
Jun 29, 2009
2.363
2.385
2.305
2.341
40,952
-0.04(-1.49%)
Jun 26, 2009
2.354
2.465
2.345
2.376
41,974
-0.02(-0.74%)
Jun 25, 2009
2.398
2.412
2.319
2.394
40,905
+0.09(+4.05%)
Jun 24, 2009
2.288
2.341
2.288
2.301
31,458
+0.01(+0.39%)
Jun 23, 2009
2.261
2.358
2.221
2.292
60,622
+0.04(+1.77%)
Jun 22, 2009
2.288
2.381
2.221
2.252
167,241
-0.01(-0.59%)
Jun 19, 2009
2.505
2.505
2.265
2.265
139,464
-0.20(-8.09%)
Jun 18, 2009
2.412
2.496
2.332
2.465
151,661
+0.04(+1.64%)
Jun 17, 2009
2.491
2.496
2.421
2.425
53,620
-0.06(-2.32%)
Jun 16, 2009
2.522
2.545
2.460
2.483
75,966
+0.01(+0.54%)
Jun 15, 2009
2.576
2.576
2.385
2.469
40,503
-0.10(-3.80%)
Jun 12, 2009
2.642
2.651
2.567
2.567
36,619
-0.10(-3.82%)
Jun 11, 2009
2.660
2.726
2.642
2.669
129,002
+0.03(+1.18%)
Jun 10, 2009
2.660
2.819
2.638
2.638
194,802
-0.02(-0.83%)
Jun 09, 2009
2.562
2.682
2.562
2.660
213,987
+0.17(+6.95%)
Jun 08, 2009
2.323
2.558
2.265
2.487
118,928
+0.18(+7.68%)
Jun 05, 2009
2.234
2.394
2.217
2.310
197,473
+0.12(+5.25%)
Jun 04, 2009
2.208
2.212
2.172
2.194
78,165
+0.03(+1.43%)
Jun 03, 2009
2.142
2.177
2.141
2.163
79,340
+0.01(+0.41%)
Jun 02, 2009
2.070
2.208
2.070
2.154
80,836
+0.07(+3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.