Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
4.148
4.325
4.148
4.325
213,742
+0.21(+5.08%)
Aug 30, 2012
4.085
4.175
4.044
4.116
31,598
+0.03(+0.67%)
Aug 29, 2012
4.130
4.166
4.071
4.089
43,988
-0.10(-2.39%)
Aug 27, 2012
4.266
4.275
4.139
4.189
55,987
-0.09(-2.12%)
Aug 24, 2012
4.157
4.285
4.157
4.280
23,252
+0.10(+2.50%)
Aug 23, 2012
4.235
4.235
4.112
4.175
21,899
-0.07(-1.71%)
Aug 22, 2012
4.348
4.348
4.230
4.248
11,092
-0.10(-2.20%)
Aug 21, 2012
4.321
4.353
4.285
4.344
36,595
+0.01(+0.31%)
Aug 20, 2012
3.712
4.375
4.107
4.330
80,748
-0.15(-3.35%)
Aug 17, 2012
4.371
4.566
4.225
4.480
92,540
+0.10(+2.18%)
Aug 16, 2012
4.266
4.471
4.194
4.384
97,708
+0.10(+2.33%)
Aug 15, 2012
4.285
4.294
4.244
4.285
34,755
+0.01(+0.32%)
Aug 14, 2012
4.325
4.325
4.225
4.271
39,969
-0.05(-1.05%)
Aug 13, 2012
4.294
4.321
4.271
4.316
27,896
+0.00(+0.00%)
Aug 10, 2012
4.303
4.325
4.289
4.316
31,477
+0.04(+0.85%)
Aug 09, 2012
4.282
4.298
4.255
4.280
17,336
-0.01(-0.32%)
Aug 08, 2012
4.203
4.303
4.203
4.294
48,513
+0.08(+1.83%)
Aug 07, 2012
4.185
4.235
3.989
4.216
65,200
+0.05(+1.20%)
Aug 06, 2012
4.166
4.221
4.116
4.166
75,791
+0.00(+0.00%)
Aug 03, 2012
4.189
4.235
4.121
4.166
73,159
+0.01(+0.22%)
Aug 02, 2012
4.139
4.230
4.126
4.157
56,247
+0.02(+0.44%)
Aug 01, 2012
4.235
4.235
4.121
4.139
57,356
-0.10(-2.25%)
Jul 31, 2012
4.207
4.262
4.207
4.235
37,777
+0.02(+0.43%)
Jul 30, 2012
4.244
4.257
4.166
4.216
30,749
-0.04(-0.96%)
Jul 27, 2012
4.248
4.271
4.235
4.257
64,494
+0.00(+0.00%)
Jul 26, 2012
4.157
4.266
4.116
4.257
51,647
+0.10(+2.40%)
Jul 25, 2012
4.157
4.166
4.125
4.157
53,113
+0.02(+0.55%)
Jul 24, 2012
4.144
4.180
4.116
4.135
45,348
+0.00(+0.00%)
Jul 23, 2012
4.189
4.207
4.135
4.135
59,225
-0.10(-2.36%)
Jul 20, 2012
4.203
4.271
4.203
4.235
104,776
+0.01(+0.21%)
Jul 19, 2012
4.280
4.280
4.225
4.225
35,188
-0.08(-1.90%)
Jul 18, 2012
4.266
4.312
4.235
4.307
62,894
+0.01(+0.32%)
Jul 17, 2012
4.225
4.294
4.121
4.294
57,361
+0.04(+0.96%)
Jul 16, 2012
4.257
4.289
4.203
4.253
66,237
-0.01(-0.32%)
Jul 13, 2012
4.257
4.271
4.148
4.266
134,653
-0.00(-0.11%)
Jul 12, 2012
4.244
4.275
4.230
4.271
97,449
+0.01(+0.32%)
Jul 11, 2012
4.262
4.275
4.223
4.257
129,241
-0.02(-0.42%)
Jul 10, 2012
4.271
4.280
4.171
4.275
58,950
+0.01(+0.21%)
Jul 09, 2012
4.239
4.307
3.885
4.266
55,083
+0.01(+0.21%)
Jul 06, 2012
4.244
4.298
4.244
4.257
36,441
-0.00(-0.11%)
Jul 05, 2012
4.275
4.319
4.262
4.262
39,705
-0.02(-0.42%)
Jul 03, 2012
4.253
4.311
4.225
4.280
28,475
-0.04(-0.95%)
Jul 02, 2012
4.239
4.321
4.239
4.321
126,763
+0.06(+1.49%)
Jun 29, 2012
4.175
4.271
4.085
4.257
138,148
+0.10(+2.52%)
Jun 28, 2012
4.135
4.162
4.098
4.153
99,308
-0.01(-0.22%)
Jun 27, 2012
4.107
4.165
3.976
4.162
119,302
+0.05(+1.10%)
Jun 26, 2012
4.121
4.148
4.066
4.116
131,744
-0.01(-0.33%)
Jun 25, 2012
3.998
4.153
3.976
4.130
245,275
+0.10(+2.60%)
Jun 22, 2012
4.125
4.150
3.962
4.026
3,128,072
-0.10(-2.53%)
Jun 21, 2012
4.125
4.135
3.994
4.130
173,007
-0.01(-0.33%)
Jun 20, 2012
4.089
4.153
4.039
4.144
107,447
+0.05(+1.33%)
Jun 19, 2012
4.080
4.130
4.021
4.089
97,197
+0.01(+0.33%)
Jun 18, 2012
3.998
4.135
3.908
4.076
115,638
+0.09(+2.16%)
Jun 15, 2012
3.899
4.017
3.881
3.989
83,332
+0.09(+2.21%)
Jun 14, 2012
3.876
3.926
3.813
3.903
89,556
+0.04(+1.06%)
Jun 13, 2012
3.794
3.862
3.699
3.862
61,240
+0.09(+2.28%)
Jun 12, 2012
3.817
3.853
3.677
3.776
76,132
-0.06(-1.65%)
Jun 11, 2012
4.012
4.012
3.772
3.840
128,165
-0.17(-4.29%)
Jun 08, 2012
3.980
4.080
3.890
4.012
109,440
+0.03(+0.85%)
Jun 07, 2012
3.890
4.030
3.890
3.978
23,723
+0.09(+2.39%)
Jun 06, 2012
3.944
3.967
3.835
3.885
34,322
-0.08(-1.95%)
Jun 05, 2012
3.926
3.971
3.831
3.962
56,262
-0.04(-1.02%)
Jun 04, 2012
3.980
4.080
3.890
4.003
113,834
-0.02(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.