Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
3.848
3.862
3.862
3.862
10,235
+0.02(+0.48%)
Aug 28, 2014
3.880
3.880
3.843
3.843
18,339
-0.03(-0.83%)
Aug 27, 2014
3.880
3.880
3.857
3.876
16,350
+0.03(+0.72%)
Aug 26, 2014
3.853
3.876
3.848
3.848
17,870
-0.01(-0.36%)
Aug 25, 2014
3.885
3.898
3.848
3.862
19,181
-0.02(-0.59%)
Aug 22, 2014
3.894
3.898
3.839
3.885
22,871
+0.00(+0.00%)
Aug 21, 2014
3.898
3.903
3.871
3.885
69,015
-0.01(-0.24%)
Aug 20, 2014
3.903
3.903
3.876
3.894
22,587
-0.00(-0.12%)
Aug 19, 2014
3.871
3.903
3.862
3.898
52,591
+0.03(+0.71%)
Aug 18, 2014
3.894
3.898
3.866
3.871
2,957
+0.00(+0.12%)
Aug 15, 2014
3.857
3.898
3.857
3.866
4,762
-0.03(-0.82%)
Aug 14, 2014
3.862
3.903
3.848
3.898
10,912
+0.00(+0.12%)
Aug 13, 2014
3.894
3.898
3.839
3.894
3,469
+0.01(+0.24%)
Aug 12, 2014
3.889
3.889
3.834
3.885
11,988
+0.00(+0.12%)
Aug 11, 2014
3.855
3.880
3.855
3.880
10,292
+0.00(+0.00%)
Aug 08, 2014
3.866
3.894
3.862
3.880
18,591
+0.02(+0.48%)
Aug 07, 2014
3.898
3.899
3.853
3.862
49,405
-0.03(-0.83%)
Aug 06, 2014
3.889
3.898
3.889
3.894
19,345
+0.00(+0.12%)
Aug 05, 2014
3.857
3.889
3.820
3.889
56,175
+0.04(+1.07%)
Aug 04, 2014
3.853
3.857
3.821
3.848
28,027
-0.00(-0.12%)
Aug 01, 2014
3.857
3.857
3.811
3.853
14,993
+0.00(+0.12%)
Jul 31, 2014
3.869
3.869
3.793
3.848
7,733
+0.00(+0.00%)
Jul 30, 2014
3.873
3.878
3.797
3.848
25,118
+0.01(+0.24%)
Jul 29, 2014
3.880
3.880
3.793
3.839
27,230
-0.04(-1.06%)
Jul 28, 2014
3.894
3.894
3.825
3.880
7,765
+0.01(+0.36%)
Jul 25, 2014
3.876
3.898
3.853
3.866
5,015
+0.01(+0.36%)
Jul 24, 2014
3.866
3.876
3.830
3.853
13,802
+0.02(+0.60%)
Jul 23, 2014
3.788
3.839
3.774
3.830
13,136
-0.00(-0.12%)
Jul 22, 2014
3.830
3.876
3.815
3.834
13,650
+0.02(+0.60%)
Jul 21, 2014
3.784
3.820
3.769
3.811
28,759
-0.01(-0.24%)
Jul 18, 2014
3.825
3.848
3.779
3.820
121,110
-0.03(-0.83%)
Jul 17, 2014
3.825
3.853
3.820
3.853
4,579
+0.01(+0.36%)
Jul 16, 2014
3.843
3.885
3.820
3.839
15,026
-0.00(-0.06%)
Jul 15, 2014
3.834
3.848
3.834
3.841
14,297
+0.02(+0.42%)
Jul 14, 2014
3.885
3.885
3.820
3.825
16,734
-0.05(-1.19%)
Jul 11, 2014
3.830
3.871
3.830
3.871
4,601
+0.05(+1.32%)
Jul 10, 2014
3.811
3.820
3.765
3.820
20,858
+0.01(+0.24%)
Jul 09, 2014
3.862
3.862
3.802
3.811
19,787
-0.05(-1.19%)
Jul 08, 2014
3.848
3.880
3.793
3.857
12,186
-0.00(-0.12%)
Jul 07, 2014
3.857
3.876
3.857
3.862
8,218
-0.01(-0.36%)
Jul 03, 2014
3.871
3.876
3.876
3.876
6,097
+0.01(+0.36%)
Jul 02, 2014
3.834
3.880
3.797
3.862
16,731
+0.02(+0.60%)
Jul 01, 2014
3.793
3.871
3.793
3.839
18,580
+0.05(+1.33%)
Jun 30, 2014
3.807
3.834
3.784
3.788
22,995
-0.06(-1.55%)
Jun 27, 2014
3.811
3.848
3.761
3.848
42,144
+0.05(+1.33%)
Jun 26, 2014
3.807
3.866
3.797
3.797
26,470
-0.03(-0.84%)
Jun 25, 2014
3.834
3.857
3.816
3.830
101,549
-0.03(-0.71%)
Jun 24, 2014
3.862
3.866
3.820
3.857
45,546
-0.01(-0.24%)
Jun 23, 2014
3.898
3.898
3.843
3.866
28,308
+0.01(+0.24%)
Jun 20, 2014
3.857
3.857
3.825
3.857
81,797
+0.00(+0.12%)
Jun 19, 2014
3.873
3.880
3.830
3.853
46,055
-0.01(-0.36%)
Jun 18, 2014
3.940
3.940
3.857
3.866
57,221
-0.02(-0.59%)
Jun 17, 2014
3.857
3.940
3.834
3.889
17,084
+0.01(+0.24%)
Jun 16, 2014
3.940
3.940
3.846
3.880
58,427
+0.00(+0.00%)
Jun 13, 2014
3.885
3.912
3.871
3.880
65,026
+0.01(+0.24%)
Jun 12, 2014
3.921
3.971
3.839
3.871
113,163
-0.02(-0.47%)
Jun 11, 2014
3.898
3.898
3.862
3.889
60,043
-0.01(-0.24%)
Jun 10, 2014
3.848
3.921
3.848
3.898
201,076
+0.08(+2.17%)
Jun 06, 2014
3.862
3.862
3.811
3.816
8,330
+0.00(+0.00%)
Jun 05, 2014
3.811
3.866
3.793
3.816
12,659
+0.02(+0.48%)
Jun 04, 2014
3.797
3.862
3.788
3.797
7,045
+0.00(+0.12%)
Jun 03, 2014
3.811
3.811
3.788
3.793
56,683
-0.01(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.