Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
4.087
4.087
4.070
4.073
11,653
-0.01(-0.34%)
Aug 28, 2015
4.110
4.110
4.064
4.087
20,804
+0.00(+0.00%)
Aug 27, 2015
4.087
4.091
4.068
4.087
27,659
+0.00(+0.11%)
Aug 26, 2015
4.078
4.133
4.041
4.082
36,845
+0.00(+0.11%)
Aug 25, 2015
4.114
4.119
4.078
4.078
20,802
+0.00(+0.00%)
Aug 24, 2015
4.018
4.119
4.018
4.078
30,774
-0.03(-0.67%)
Aug 21, 2015
4.114
4.119
4.078
4.105
11,296
-0.02(-0.56%)
Aug 20, 2015
4.146
4.146
4.101
4.128
61,151
-0.01(-0.33%)
Aug 19, 2015
4.133
4.156
4.128
4.142
28,733
-0.00(-0.11%)
Aug 18, 2015
4.156
4.202
4.146
4.146
8,586
-0.03(-0.66%)
Aug 17, 2015
4.165
4.247
4.137
4.174
43,096
+0.05(+1.11%)
Aug 14, 2015
4.192
4.307
4.101
4.128
30,345
-0.06(-1.32%)
Aug 13, 2015
4.018
4.202
4.018
4.183
77,476
+0.18(+4.59%)
Aug 12, 2015
3.903
3.999
3.898
3.999
107,802
+0.11(+2.83%)
Aug 11, 2015
3.857
3.903
3.843
3.889
144,436
+0.04(+0.95%)
Aug 10, 2015
3.827
3.857
3.827
3.853
95,491
+0.00(+0.00%)
Aug 07, 2015
3.857
3.857
3.830
3.853
127,881
+0.02(+0.60%)
Aug 06, 2015
3.834
3.857
3.811
3.830
24,047
-0.00(-0.12%)
Aug 05, 2015
3.857
3.857
3.827
3.834
80,360
+0.00(+0.12%)
Aug 04, 2015
3.853
3.857
3.811
3.830
40,487
-0.02(-0.48%)
Aug 03, 2015
3.853
3.853
3.831
3.848
3,412
+0.01(+0.36%)
Jul 31, 2015
3.779
3.853
3.779
3.834
25,303
+0.06(+1.46%)
Jul 30, 2015
3.774
3.779
3.770
3.779
2,550
+0.01(+0.24%)
Jul 29, 2015
3.774
3.779
3.756
3.770
46,754
+0.02(+0.49%)
Jul 28, 2015
3.752
3.765
3.752
3.752
11,971
+0.02(+0.49%)
Jul 27, 2015
3.738
3.762
3.729
3.733
57,941
-0.00(-0.12%)
Jul 24, 2015
3.719
3.742
3.719
3.738
6,870
+0.03(+0.74%)
Jul 23, 2015
3.719
3.719
3.710
3.710
11,664
+0.00(+0.00%)
Jul 22, 2015
3.724
3.724
3.632
3.710
99,916
+0.01(+0.25%)
Jul 21, 2015
3.742
3.765
3.476
3.701
25,358
-0.01(-0.25%)
Jul 20, 2015
3.742
3.742
3.614
3.710
17,265
-0.00(-0.12%)
Jul 17, 2015
3.765
3.765
3.669
3.715
40,369
-0.03(-0.86%)
Jul 16, 2015
3.765
3.765
3.696
3.747
12,996
-0.01(-0.37%)
Jul 15, 2015
3.765
3.765
3.742
3.761
2,005
+0.01(+0.37%)
Jul 14, 2015
3.774
3.774
3.742
3.747
11,520
-0.03(-0.73%)
Jul 13, 2015
3.774
3.774
3.742
3.774
11,148
+0.03(+0.86%)
Jul 10, 2015
3.706
3.774
3.706
3.742
9,185
+0.01(+0.37%)
Jul 09, 2015
3.756
3.756
3.719
3.729
19,706
+0.03(+0.74%)
Jul 08, 2015
3.729
3.729
3.628
3.701
37,758
-0.03(-0.74%)
Jul 07, 2015
3.802
3.802
3.696
3.729
19,451
-0.04(-1.10%)
Jul 06, 2015
3.853
3.853
3.765
3.770
81,479
-0.08(-2.14%)
Jul 02, 2015
3.848
3.853
3.853
3.853
4,355
+0.03(+0.72%)
Jul 01, 2015
3.848
3.848
3.811
3.825
9,264
-0.02(-0.60%)
Jun 30, 2015
3.843
3.857
3.839
3.848
37,185
+0.01(+0.18%)
Jun 29, 2015
3.848
3.848
3.790
3.841
7,164
+0.01(+0.18%)
Jun 26, 2015
3.751
3.848
3.751
3.834
32,265
+0.11(+3.09%)
Jun 25, 2015
3.756
3.756
3.696
3.719
11,354
-0.04(-0.98%)
Jun 24, 2015
3.765
3.765
3.701
3.756
13,591
-0.03(-0.85%)
Jun 23, 2015
3.843
3.843
3.742
3.788
6,165
+0.01(+0.36%)
Jun 22, 2015
3.846
3.853
3.752
3.774
14,882
-0.06(-1.56%)
Jun 19, 2015
3.747
3.834
3.733
3.834
23,715
+0.10(+2.71%)
Jun 18, 2015
3.747
3.747
3.696
3.733
9,366
-0.00(-0.12%)
Jun 17, 2015
3.710
3.747
3.710
3.738
10,250
+0.04(+0.99%)
Jun 16, 2015
3.756
3.756
3.701
3.701
9,675
-0.04(-1.10%)
Jun 15, 2015
3.752
3.774
3.724
3.742
8,704
-0.03(-0.73%)
Jun 12, 2015
3.788
3.788
3.756
3.770
3,329
+0.00(+0.12%)
Jun 11, 2015
3.788
3.802
3.765
3.765
29,554
-0.01(-0.36%)
Jun 10, 2015
3.779
3.793
3.749
3.779
14,227
-0.03(-0.72%)
Jun 09, 2015
3.811
3.811
3.774
3.807
6,714
+0.00(+0.00%)
Jun 08, 2015
3.811
3.853
3.756
3.807
14,046
-0.03(-0.72%)
Jun 05, 2015
3.853
3.853
3.820
3.834
13,136
+0.01(+0.36%)
Jun 04, 2015
3.825
3.825
3.797
3.820
2,221
-0.00(-0.00%)
Jun 03, 2015
3.784
3.825
3.784
3.820
2,517
+0.02(+0.61%)
Jun 02, 2015
3.816
3.816
3.774
3.797
4,621
-0.01(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.