Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
5.028
5.111
5.111
5.111
675
+0.06(+1.24%)
Aug 30, 2016
5.019
5.048
5.019
5.048
1,247
-0.08(-1.49%)
Aug 29, 2016
5.129
5.134
5.085
5.124
2,084
-0.04(-0.80%)
Aug 26, 2016
5.060
5.166
5.060
5.166
1,783
+0.09(+1.72%)
Aug 25, 2016
5.175
5.175
5.079
5.079
1,783
-0.02(-0.36%)
Aug 24, 2016
5.063
5.097
5.012
5.097
1,361
-0.00(-0.09%)
Aug 23, 2016
5.039
5.129
5.028
5.102
49,161
-0.00(-0.09%)
Aug 22, 2016
5.083
5.106
5.033
5.106
2,844
-0.01(-0.27%)
Aug 19, 2016
5.028
5.120
5.010
5.120
11,716
+0.06(+1.27%)
Aug 18, 2016
5.010
5.092
5.010
5.056
2,258
-0.02(-0.45%)
Aug 17, 2016
5.115
5.115
5.005
5.079
19,981
-0.02(-0.30%)
Aug 16, 2016
5.094
5.094
5.094
5.094
1,339
-0.04(-0.68%)
Aug 15, 2016
5.001
5.129
5.001
5.129
4,560
+0.15(+2.95%)
Aug 12, 2016
4.987
5.134
4.982
4.982
37,943
+0.02(+0.37%)
Aug 11, 2016
4.978
4.978
4.964
4.964
838
-0.05(-0.92%)
Aug 10, 2016
5.060
5.065
4.964
5.010
46,312
-0.06(-1.27%)
Aug 09, 2016
5.106
5.198
4.964
5.074
17,261
+0.02(+0.45%)
Aug 08, 2016
4.968
5.051
4.968
5.051
10,344
+0.14(+2.89%)
Aug 05, 2016
5.033
5.033
4.899
4.909
1,885
-0.14(-2.72%)
Aug 03, 2016
5.037
5.046
5.046
5.046
78
+0.01(+0.18%)
Aug 02, 2016
5.042
5.042
5.005
5.037
5,313
-0.00(-0.00%)
Aug 01, 2016
5.005
5.051
4.996
5.037
7,587
+0.06(+1.20%)
Jul 29, 2016
4.941
4.996
4.941
4.978
1,999
+0.00(+0.00%)
Jul 28, 2016
4.968
4.978
4.955
4.978
3,005
+0.04(+0.74%)
Jul 27, 2016
4.971
4.982
4.898
4.941
9,148
-0.02(-0.46%)
Jul 26, 2016
4.913
4.982
4.909
4.964
5,548
+0.03(+0.56%)
Jul 25, 2016
4.913
4.950
4.899
4.936
9,137
+0.00(+0.00%)
Jul 22, 2016
4.955
4.955
4.932
4.936
4,333
+0.00(+0.09%)
Jul 21, 2016
4.973
4.973
4.932
4.932
4,492
-0.00(-0.09%)
Jul 20, 2016
4.950
4.955
4.936
4.936
1,890
+0.00(+0.09%)
Jul 19, 2016
4.941
4.978
4.927
4.932
12,700
-0.04(-0.83%)
Jul 18, 2016
4.964
5.001
4.964
4.973
7,990
+0.03(+0.56%)
Jul 15, 2016
4.936
5.028
4.936
4.945
35,787
-0.02(-0.37%)
Jul 14, 2016
5.033
5.033
4.959
4.964
48,901
-0.05(-1.01%)
Jul 13, 2016
4.964
5.014
4.945
5.014
17,855
+0.03(+0.55%)
Jul 12, 2016
4.973
5.014
4.959
4.987
6,158
+0.03(+0.56%)
Jul 11, 2016
5.028
5.028
4.950
4.959
12,422
-0.04(-0.74%)
Jul 08, 2016
4.890
4.996
4.886
4.996
14,573
+0.08(+1.68%)
Jul 07, 2016
4.936
4.936
4.835
4.913
26,984
+0.03(+0.56%)
Jul 05, 2016
4.849
4.955
4.817
4.886
33,762
+0.04(+0.76%)
Jul 01, 2016
4.886
4.849
4.849
4.849
26,568
-0.00(-0.09%)
Jun 30, 2016
4.798
4.932
4.757
4.854
24,909
+0.04(+0.76%)
Jun 29, 2016
4.835
4.863
4.785
4.817
79,480
+0.03(+0.67%)
Jun 28, 2016
4.771
4.812
4.734
4.785
37,104
+0.06(+1.17%)
Jun 27, 2016
4.707
4.867
4.707
4.730
22,359
-0.08(-1.62%)
Jun 24, 2016
4.826
4.872
4.730
4.808
51,212
-0.11(-2.24%)
Jun 23, 2016
4.927
4.968
4.904
4.918
15,155
-0.01(-0.19%)
Jun 22, 2016
4.877
5.033
4.858
4.927
24,885
-0.04(-0.83%)
Jun 21, 2016
4.950
4.987
4.877
4.968
9,412
+0.01(+0.28%)
Jun 20, 2016
4.936
4.968
4.867
4.955
7,053
-0.01(-0.19%)
Jun 17, 2016
4.867
5.042
4.821
4.964
143,935
+0.16(+3.35%)
Jun 16, 2016
4.821
4.821
4.693
4.803
18,103
-0.02(-0.38%)
Jun 15, 2016
4.812
4.863
4.812
4.821
9,066
+0.05(+0.96%)
Jun 14, 2016
4.794
4.798
4.762
4.776
95,706
-0.04(-0.86%)
Jun 13, 2016
4.817
4.831
4.780
4.817
295,247
-0.01(-0.19%)
Jun 10, 2016
4.863
4.863
4.812
4.826
29,064
-0.01(-0.28%)
Jun 09, 2016
4.821
4.867
4.789
4.840
47,159
+0.01(+0.19%)
Jun 08, 2016
4.821
4.844
4.821
4.831
55,981
+0.02(+0.38%)
Jun 07, 2016
4.821
4.867
4.812
4.812
40,650
-0.02(-0.38%)
Jun 06, 2016
4.840
4.872
4.826
4.831
24,482
-0.01(-0.19%)
Jun 03, 2016
4.785
4.872
4.785
4.840
31,196
-0.01(-0.19%)
Jun 02, 2016
4.831
4.858
4.831
4.849
22,847
+0.02(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.