Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
25.20
+0.08 (+0.32%)
Streaming Delayed Price
Updated: 1:31 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
6.102
6.370
5.816
6.275
410,221
+0.31(+5.20%)
Aug 30, 2005
6.078
6.185
5.965
5.965
208,301
-0.14(-2.34%)
Aug 29, 2005
6.156
6.219
6.048
6.108
118,462
-0.05(-0.81%)
Aug 26, 2005
6.120
6.221
6.120
6.158
78,689
-0.03(-0.54%)
Aug 25, 2005
6.275
6.346
6.150
6.191
85,694
-0.08(-1.24%)
Aug 24, 2005
6.305
6.352
6.233
6.269
108,610
-0.02(-0.28%)
Aug 23, 2005
6.311
6.412
6.209
6.287
104,354
-0.05(-0.85%)
Aug 22, 2005
6.567
6.680
6.281
6.340
202,089
-0.26(-3.97%)
Aug 19, 2005
6.627
6.752
6.561
6.603
91,035
-0.02(-0.36%)
Aug 18, 2005
6.919
6.919
6.490
6.627
148,111
-0.14(-2.03%)
Aug 17, 2005
6.531
6.859
6.460
6.764
199,894
+0.13(+1.98%)
Aug 16, 2005
6.257
6.698
6.173
6.633
305,323
+0.38(+6.01%)
Aug 15, 2005
6.364
6.424
6.185
6.257
226,697
-0.17(-2.69%)
Aug 12, 2005
6.156
6.543
6.156
6.430
183,463
+0.20(+3.16%)
Aug 11, 2005
6.460
6.490
6.126
6.233
228,567
-0.23(-3.51%)
Aug 10, 2005
6.585
6.621
6.394
6.460
209,228
-0.10(-1.46%)
Aug 09, 2005
6.859
6.865
6.477
6.555
422,414
-0.19(-2.83%)
Aug 08, 2005
6.889
7.396
6.740
6.746
693,671
-1.49(-18.04%)
Aug 05, 2005
8.386
8.386
8.201
8.231
139,853
-0.11(-1.36%)
Aug 04, 2005
8.201
8.559
8.172
8.345
245,850
+0.09(+1.08%)
Aug 03, 2005
8.458
8.530
8.040
8.255
323,930
-0.20(-2.40%)
Aug 02, 2005
8.702
8.768
8.374
8.458
222,886
-0.26(-2.94%)
Aug 01, 2005
8.738
8.869
8.702
8.714
79,187
-0.05(-0.54%)
Jul 29, 2005
8.702
8.947
8.702
8.762
151,210
+0.08(+0.96%)
Jul 28, 2005
8.804
8.947
8.649
8.679
103,718
-0.15(-1.69%)
Jul 27, 2005
8.768
8.994
8.595
8.828
156,801
+0.07(+0.75%)
Jul 26, 2005
8.947
9.066
8.762
8.762
177,779
-0.20(-2.20%)
Jul 25, 2005
9.102
9.138
8.959
8.959
103,202
-0.14(-1.51%)
Jul 22, 2005
9.186
9.412
9.078
9.096
113,550
-0.09(-0.97%)
Jul 21, 2005
8.983
9.484
8.953
9.186
292,122
+0.16(+1.72%)
Jul 20, 2005
9.084
9.174
8.864
9.031
185,223
-0.14(-1.50%)
Jul 19, 2005
9.120
9.245
8.995
9.168
181,292
+0.10(+1.12%)
Jul 18, 2005
9.168
9.341
9.007
9.066
194,040
-0.10(-1.11%)
Jul 15, 2005
9.239
9.394
9.072
9.168
116,606
-0.14(-1.54%)
Jul 14, 2005
9.000
9.800
9.000
9.311
1,042,072
+0.31(+3.45%)
Jul 13, 2005
9.174
9.174
8.977
9.001
69,748
-0.10(-1.05%)
Jul 12, 2005
8.983
9.144
8.911
9.096
130,441
+0.09(+0.99%)
Jul 11, 2005
8.959
9.204
8.875
9.007
257,525
+0.05(+0.60%)
Jul 08, 2005
9.126
9.156
8.858
8.953
133,775
-0.17(-1.90%)
Jul 07, 2005
9.001
9.186
8.810
9.126
132,701
+0.06(+0.66%)
Jul 06, 2005
9.198
9.359
9.001
9.066
203,385
-0.11(-1.23%)
Jul 05, 2005
9.156
9.275
8.887
9.180
326,756
+0.30(+3.43%)
Jul 01, 2005
8.822
8.978
8.768
8.875
75,108
+0.05(+0.61%)
Jun 30, 2005
8.738
8.929
8.738
8.822
134,069
+0.08(+0.96%)
Jun 29, 2005
8.947
9.084
8.738
8.738
222,456
-0.21(-2.33%)
Jun 28, 2005
8.726
9.114
8.595
8.947
237,943
+0.26(+2.95%)
Jun 27, 2005
8.977
8.977
8.679
8.691
225,213
-0.27(-3.00%)
Jun 24, 2005
9.042
9.192
8.887
8.959
173,906
-0.05(-0.53%)
Jun 23, 2005
9.054
9.639
8.798
9.007
988,424
+0.12(+1.34%)
Jun 22, 2005
9.209
9.388
8.726
8.887
478,013
-0.31(-3.37%)
Jun 21, 2005
9.245
9.502
9.186
9.198
404,110
+0.01(+0.13%)
Jun 20, 2005
9.746
9.961
9.168
9.186
953,081
-0.91(-9.04%)
Jun 17, 2005
10.31
11.18
9.979
10.10
2,321,573
-0.06(-0.59%)
Jun 16, 2005
9.836
10.34
9.722
10.16
395,669
+0.44(+4.48%)
Jun 15, 2005
9.925
10.01
9.633
9.722
203,279
-0.21(-2.16%)
Jun 14, 2005
9.907
10.09
9.848
9.937
191,155
-0.03(-0.31%)
Jun 13, 2005
10.25
10.27
9.818
9.968
319,527
-0.26(-2.50%)
Jun 10, 2005
10.20
10.68
10.20
10.22
283,686
+0.02(+0.23%)
Jun 09, 2005
10.34
10.43
10.17
10.20
250,633
-0.08(-0.75%)
Jun 08, 2005
10.38
10.49
10.11
10.28
348,581
-0.15(-1.43%)
Jun 07, 2005
10.85
11.20
10.38
10.43
579,227
-0.29(-2.73%)
Jun 06, 2005
10.50
10.80
10.33
10.72
375,066
+0.21(+1.99%)
Jun 03, 2005
10.82
11.10
10.32
10.51
548,359
-0.20(-1.84%)
Jun 02, 2005
10.67
10.87
10.49
10.71
428,148
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.