Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
24.68
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
5.501
5.501
5.446
5.446
8,267
-0.07(-1.22%)
Aug 30, 2010
5.452
5.519
5.452
5.513
10,748
+0.11(+1.98%)
Aug 27, 2010
5.501
5.501
5.385
5.406
9,431
-0.02(-0.28%)
Aug 26, 2010
5.452
5.458
5.421
5.421
6,700
-0.05(-0.89%)
Aug 25, 2010
5.372
5.470
5.372
5.470
5,368
-0.03(-0.56%)
Aug 24, 2010
5.385
5.568
5.354
5.501
14,857
+0.06(+1.12%)
Aug 23, 2010
5.403
5.468
5.403
5.440
2,833
+0.02(+0.34%)
Aug 20, 2010
5.495
5.495
5.397
5.421
10,624
-0.02(-0.45%)
Aug 19, 2010
5.434
5.446
5.434
5.446
1,846
+0.02(+0.34%)
Aug 18, 2010
5.470
5.501
5.397
5.427
9,608
+0.01(+0.11%)
Aug 17, 2010
5.213
5.452
5.213
5.421
7,656
+0.06(+1.14%)
Aug 16, 2010
5.336
5.391
5.308
5.360
4,499
+0.00(+0.04%)
Aug 13, 2010
5.293
5.434
5.293
5.358
6,063
+0.07(+1.35%)
Aug 12, 2010
5.354
5.397
5.274
5.287
4,749
-0.04(-0.69%)
Aug 11, 2010
5.323
5.397
5.250
5.323
4,118
+0.02(+0.35%)
Aug 10, 2010
5.440
5.440
5.281
5.305
13,263
-0.15(-2.69%)
Aug 09, 2010
5.507
5.513
5.391
5.452
13,584
-0.06(-1.00%)
Aug 06, 2010
5.507
5.507
5.464
5.507
44,227
+0.07(+1.35%)
Aug 05, 2010
5.299
5.507
5.299
5.434
26,944
+0.13(+2.54%)
Aug 04, 2010
5.966
5.966
5.079
5.299
158,656
-0.99(-15.68%)
Aug 03, 2010
6.211
6.302
6.211
6.284
5,360
+0.01(+0.20%)
Aug 02, 2010
6.235
6.357
6.235
6.272
11,987
+0.09(+1.38%)
Jul 30, 2010
6.253
6.400
6.186
6.186
14,764
-0.15(-2.32%)
Jul 29, 2010
6.321
6.351
6.192
6.333
5,066
+0.04(+0.68%)
Jul 28, 2010
6.266
6.413
6.211
6.290
11,533
+0.04(+0.69%)
Jul 27, 2010
6.223
6.437
6.186
6.247
12,286
-0.05(-0.78%)
Jul 26, 2010
6.278
6.327
6.039
6.296
7,496
+0.06(+0.98%)
Jul 23, 2010
6.180
6.284
6.045
6.235
7,681
+0.19(+3.14%)
Jul 22, 2010
6.107
6.198
6.027
6.045
2,003
+0.05(+0.82%)
Jul 21, 2010
5.966
6.064
5.966
5.996
7,517
-0.05(-0.81%)
Jul 20, 2010
6.088
6.100
5.868
6.045
12,200
+0.05(+0.82%)
Jul 19, 2010
6.296
6.333
5.837
5.996
23,381
-0.13(-2.20%)
Jul 16, 2010
6.119
6.284
6.097
6.131
23,068
+0.06(+1.01%)
Jul 15, 2010
6.094
6.094
6.058
6.070
8,947
+0.05(+0.81%)
Jul 14, 2010
6.351
6.413
5.972
6.021
35,506
-0.17(-2.77%)
Jul 13, 2010
6.131
6.192
6.107
6.192
9,642
+0.21(+3.58%)
Jul 12, 2010
6.119
6.119
5.972
5.978
8,598
-0.16(-2.59%)
Jul 09, 2010
6.064
6.186
6.064
6.137
6,700
+0.08(+1.31%)
Jul 08, 2010
6.113
6.143
5.957
6.058
9,405
-0.12(-1.98%)
Jul 07, 2010
6.058
6.290
6.058
6.180
8,936
+0.20(+3.27%)
Jul 06, 2010
6.198
6.431
5.960
5.984
45,394
-0.25(-4.02%)
Jul 02, 2010
6.272
6.321
6.119
6.235
23,787
-0.07(-1.07%)
Jul 01, 2010
6.247
6.559
6.131
6.302
19,917
-0.10(-1.53%)
Jun 30, 2010
6.541
6.596
6.278
6.400
18,689
-0.10(-1.51%)
Jun 29, 2010
6.443
6.578
6.425
6.498
5,999
-0.18(-2.66%)
Jun 25, 2010
6.657
7.073
6.566
6.676
46,953
+0.08(+1.21%)
Jun 24, 2010
6.841
6.841
6.596
6.596
12,499
-0.20(-2.97%)
Jun 23, 2010
6.761
6.890
6.731
6.798
7,249
+0.01(+0.20%)
Jun 22, 2010
6.878
6.914
6.774
6.785
7,308
-0.06(-0.91%)
Jun 21, 2010
6.767
7.061
6.719
6.847
24,947
+0.02(+0.36%)
Jun 18, 2010
7.165
7.171
6.731
6.822
21,134
-0.15(-2.19%)
Jun 17, 2010
7.239
7.306
6.969
6.975
32,262
-0.29(-4.04%)
Jun 16, 2010
7.324
7.324
6.957
7.269
18,104
-0.03(-0.38%)
Jun 15, 2010
7.153
7.316
7.153
7.297
8,776
+0.05(+0.72%)
Jun 14, 2010
7.128
7.385
6.908
7.245
37,299
+0.11(+1.54%)
Jun 11, 2010
6.492
7.208
6.345
7.135
55,451
+0.44(+6.58%)
Jun 10, 2010
6.498
6.853
6.498
6.694
21,665
-0.04(-0.55%)
Jun 09, 2010
6.480
6.865
6.474
6.731
63,589
-0.13(-1.96%)
Jun 08, 2010
7.434
7.434
6.376
6.865
113,111
-0.88(-11.37%)
Jun 07, 2010
7.918
7.918
7.746
7.746
19,100
-0.23(-2.91%)
Jun 04, 2010
7.997
8.046
7.868
7.979
23,128
-0.07(-0.91%)
Jun 03, 2010
7.997
8.198
7.906
8.052
21,428
+0.02(+0.23%)
Jun 02, 2010
8.028
8.107
8.028
8.034
14,633
+0.22(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.