Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nortech Systems IN
(NQ:
NSYS
)
11.86
UNCHANGED
Streaming Delayed Price
Updated: 2:48 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
4.130
4.150
3.890
4.022
14,066
+0.05(+1.31%)
Aug 30, 2016
4.010
4.100
3.970
3.970
21,547
+0.03(+0.76%)
Aug 29, 2016
4.030
4.170
3.930
3.940
33,997
-0.15(-3.67%)
Aug 26, 2016
4.179
4.190
4.000
4.090
27,920
+0.07(+1.74%)
Aug 25, 2016
4.020
4.100
3.910
4.020
56,681
-0.02(-0.50%)
Aug 24, 2016
3.930
4.050
3.880
4.040
34,961
+0.16(+4.12%)
Aug 23, 2016
3.750
3.900
3.690
3.880
24,686
+0.17(+4.58%)
Aug 22, 2016
3.730
3.810
3.670
3.710
41,152
+0.01(+0.27%)
Aug 19, 2016
3.840
3.840
3.690
3.700
20,500
-0.17(-4.39%)
Aug 18, 2016
3.960
3.995
3.700
3.870
13,731
-0.11(-2.76%)
Aug 17, 2016
3.773
3.990
3.610
3.980
13,194
+0.00(+0.00%)
Aug 16, 2016
4.050
4.200
3.920
3.980
62,875
-0.01(-0.25%)
Aug 15, 2016
3.950
4.020
3.950
3.990
5,666
+0.00(+0.00%)
Aug 12, 2016
3.860
4.030
3.860
3.990
12,670
+0.11(+2.84%)
Aug 11, 2016
3.650
3.950
3.650
3.880
7,397
+0.12(+3.19%)
Aug 10, 2016
3.690
3.810
3.580
3.760
16,114
+0.03(+0.80%)
Aug 09, 2016
3.543
3.780
3.543
3.730
48,825
-0.01(-0.32%)
Aug 08, 2016
3.810
3.810
3.660
3.742
6,657
+0.01(+0.32%)
Aug 05, 2016
3.680
3.900
3.510
3.730
30,340
+0.06(+1.63%)
Aug 04, 2016
4.250
4.336
3.150
3.670
67,703
-0.85(-18.81%)
Aug 03, 2016
4.450
5.520
4.310
4.520
463,885
+0.33(+7.81%)
Aug 02, 2016
4.000
4.250
4.000
4.192
10,445
+0.28(+7.22%)
Aug 01, 2016
4.120
4.120
3.910
3.910
3,120
-0.13(-3.22%)
Jul 29, 2016
4.100
4.230
3.790
4.040
11,915
-0.09(-2.18%)
Jul 28, 2016
4.000
4.280
3.900
4.130
37,828
+0.24(+6.17%)
Jul 27, 2016
3.860
3.968
3.851
3.890
1,065
-0.12(-2.99%)
Jul 26, 2016
4.020
4.040
3.900
4.010
1,554
+0.22(+5.80%)
Jul 25, 2016
3.790
3.855
3.751
3.790
6,294
+0.05(+1.34%)
Jul 22, 2016
3.690
3.790
3.690
3.740
3,585
-0.01(-0.25%)
Jul 19, 2016
3.750
3.749
3.749
3.749
1
-0.02(-0.55%)
Jul 18, 2016
3.770
3.770
3.770
3.770
108
+0.06(+1.62%)
Jul 15, 2016
3.650
3.800
3.647
3.710
8,323
+0.01(+0.27%)
Jul 14, 2016
3.700
3.700
3.700
3.700
2,000
+0.00(+0.00%)
Jul 13, 2016
3.620
3.700
3.620
3.700
1,100
+0.04(+1.09%)
Jul 12, 2016
3.010
3.670
3.010
3.660
1,278
+0.00(+0.00%)
Jul 11, 2016
3.660
3.660
3.660
3.660
100
-0.09(-2.40%)
Jul 08, 2016
1.690
3.800
1.690
3.750
2,318
+0.00(+0.00%)
Jul 07, 2016
3.660
3.750
3.660
3.750
500
+0.01(+0.26%)
Jul 01, 2016
3.740
3.740
3.740
3.740
605
+0.01(+0.27%)
Jun 30, 2016
3.780
3.780
3.730
3.730
425
+0.00(+0.00%)
Jun 29, 2016
3.698
3.730
3.698
3.730
1,619
+0.04(+1.08%)
Jun 28, 2016
3.690
3.690
3.690
3.690
283
-0.10(-2.64%)
Jun 24, 2016
3.790
3.790
3.790
3.790
100
+0.14(+3.84%)
Jun 22, 2016
3.510
3.650
3.650
3.650
92
-0.01(-0.27%)
Jun 21, 2016
3.760
3.760
3.660
3.660
200
-0.09(-2.41%)
Jun 20, 2016
3.520
3.760
3.520
3.751
1,300
+0.03(+0.80%)
Jun 17, 2016
3.723
3.723
3.721
3.721
202
+0.13(+3.71%)
Jun 16, 2016
3.588
3.588
3.588
3.588
205
-0.21(-5.58%)
Jun 14, 2016
3.790
3.800
3.800
3.800
700
+0.00(+0.00%)
Jun 13, 2016
3.800
3.800
3.800
3.800
207
+0.00(+0.00%)
Jun 07, 2016
3.800
3.800
3.800
3.800
900
+0.19(+5.26%)
Jun 06, 2016
3.750
3.750
3.603
3.610
1,443
-0.15(-3.99%)
Jun 03, 2016
3.750
3.800
3.661
3.760
15,253
-0.03(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.