Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
2.657
2.657
2.633
2.633
23,894
-0.04(-1.56%)
Aug 29, 2002
2.675
2.675
2.675
2.675
0
+0.00(+0.00%)
Aug 28, 2002
2.675
2.675
2.675
2.675
0
+0.00(+0.00%)
Aug 27, 2002
2.623
2.692
2.623
2.675
57,865
+0.07(+2.67%)
Aug 26, 2002
2.605
2.657
2.605
2.605
14,394
+0.00(+0.00%)
Aug 23, 2002
2.585
2.727
2.585
2.605
15,545
+0.02(+0.81%)
Aug 22, 2002
2.605
2.605
2.584
2.584
42,031
-0.02(-0.80%)
Aug 21, 2002
2.605
2.605
2.605
2.605
5,757
+0.02(+0.81%)
Aug 20, 2002
2.584
2.584
2.584
2.584
2,878
-0.07(-2.74%)
Aug 16, 2002
2.640
2.775
2.605
2.657
7,110,814
+0.02(+0.66%)
Aug 15, 2002
2.691
2.692
2.640
2.640
19,000
-0.02(-0.63%)
Aug 14, 2002
2.657
2.657
2.657
2.657
2,590
+0.00(+0.01%)
Aug 13, 2002
2.589
2.657
2.589
2.657
575,774
+0.07(+2.63%)
Aug 12, 2002
2.553
2.589
2.553
2.589
575
+0.02(+0.70%)
Aug 07, 2002
2.588
2.692
2.570
2.570
20,727
-0.03(-1.33%)
Aug 06, 2002
2.581
2.605
2.570
2.605
22,167
+0.02(+0.96%)
Aug 05, 2002
2.563
2.580
2.563
2.580
777,295
-0.02(-0.79%)
Aug 02, 2002
2.615
2.615
2.539
2.601
21,591
+0.05(+2.02%)
Aug 01, 2002
2.558
2.558
2.546
2.550
5,757
+0.01(+0.41%)
Jul 31, 2002
2.588
2.605
2.539
2.539
2,015
+0.00(+0.14%)
Jul 30, 2002
2.504
2.536
2.504
2.536
8,636
+0.03(+1.39%)
Jul 29, 2002
2.548
2.657
2.501
2.501
36,561
+0.00(+0.14%)
Jul 26, 2002
2.498
2.498
2.498
2.498
3,454
+0.00(+0.00%)
Jul 25, 2002
2.498
2.498
2.498
2.498
863
+0.02(+0.98%)
Jul 24, 2002
2.487
2.498
2.470
2.473
49,804
-0.02(-0.63%)
Jul 23, 2002
2.553
2.553
2.484
2.489
14,682
-0.06(-2.38%)
Jul 22, 2002
2.549
2.550
2.508
2.550
42,895
+0.04(+1.66%)
Jul 19, 2002
2.570
2.588
2.508
2.508
46,061
-0.05(-1.77%)
Jul 17, 2002
2.588
2.605
2.550
2.553
25,621
-0.02(-0.68%)
Jul 12, 2002
2.571
2.571
2.570
2.570
11,515
-0.02(-0.67%)
Jul 11, 2002
2.571
2.588
2.553
2.588
65,062
+0.02(+0.68%)
Jul 10, 2002
2.619
2.619
2.570
2.570
24,758
-0.05(-1.99%)
Jul 09, 2002
2.619
2.640
2.619
2.623
10,363
-0.02(-0.65%)
Jul 08, 2002
2.623
2.640
2.623
2.640
22,167
+0.02(+0.66%)
Jul 05, 2002
2.657
2.675
2.623
2.623
11,515
-0.03(-1.31%)
Jul 04, 2002
2.623
2.692
2.570
2.657
25,621
+0.00(+0.00%)
Jul 03, 2002
2.623
2.692
2.570
2.657
25,621
+0.14(+5.37%)
Jul 02, 2002
2.685
2.685
2.522
2.522
115,442
-0.17(-6.32%)
Jul 01, 2002
2.685
2.692
2.685
2.692
30,516
-0.02(-0.63%)
Jun 28, 2002
2.709
2.709
2.709
2.709
0
+0.00(+0.00%)
Jun 27, 2002
2.709
2.709
2.709
2.709
24,182
+0.02(+0.90%)
Jun 26, 2002
2.744
2.744
2.685
2.685
40,304
-0.04(-1.53%)
Jun 25, 2002
2.744
2.758
2.709
2.727
50,956
+0.02(+0.64%)
Jun 21, 2002
2.692
2.709
2.692
2.709
25,621
+0.02(+0.64%)
Jun 20, 2002
2.713
2.719
2.685
2.692
25,909
-0.02(-0.64%)
Jun 19, 2002
2.709
2.720
2.709
2.709
9,500
+0.00(+0.00%)
Jun 18, 2002
2.685
2.709
2.682
2.709
35,410
+0.03(+1.03%)
Jun 17, 2002
2.709
2.761
2.682
2.682
37,713
-0.09(-3.37%)
Jun 14, 2002
2.779
2.779
2.744
2.775
13,530
+0.03(+1.14%)
Jun 12, 2002
2.744
2.744
2.709
2.744
21,303
+0.07(+2.60%)
Jun 11, 2002
2.675
2.675
2.675
2.675
2,878
-0.07(-2.53%)
Jun 10, 2002
2.709
2.744
2.650
2.744
15,545
-0.03(-1.25%)
Jun 07, 2002
2.727
2.779
2.727
2.779
11,803
+0.07(+2.56%)
Jun 06, 2002
2.640
2.709
2.640
2.709
15,545
+0.07(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.