Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.716	2.716	2.678	2.678	5,757	+0.03(+1.06%)
Aug 30, 2005	2.716	2.716	2.650	2.650	4,030	-0.03(-1.04%)
Aug 29, 2005	2.640	2.709	2.640	2.678	12,022	+0.00(+0.00%)
Aug 26, 2005	2.702	2.702	2.678	2.678	863	-0.03(-1.28%)
Aug 25, 2005	2.737	2.737	2.692	2.713	8,918	+0.04(+1.43%)
Aug 24, 2005	2.779	2.779	2.675	2.675	11,541	-0.01(-0.52%)
Aug 23, 2005	2.737	2.744	2.682	2.689	4,894	-0.00(-0.13%)
Aug 22, 2005	2.761	2.831	2.675	2.692	37,488	-0.06(-2.02%)
Aug 19, 2005	2.803	2.803	2.744	2.748	2,662	+0.04(+1.41%)
Aug 18, 2005	2.650	2.765	2.650	2.709	6,868	+0.05(+1.96%)
Aug 17, 2005	2.657	2.657	2.657	2.657	3,172	-0.05(-1.92%)
Aug 16, 2005	2.814	2.814	2.709	2.709	8,420	+0.00(+0.00%)
Aug 15, 2005	2.640	2.779	2.640	2.709	18,537	+0.03(+1.30%)
Aug 12, 2005	2.675	2.779	2.609	2.675	26,085	-0.02(-0.65%)
Aug 11, 2005	2.692	2.692	2.692	2.692	0	+0.00(+0.00%)
Aug 10, 2005	2.609	2.697	2.609	2.692	33,535	-0.01(-0.51%)
Aug 09, 2005	2.713	2.713	2.647	2.706	6,284	-0.11(-3.83%)
Aug 08, 2005	2.814	2.814	2.720	2.814	28,449	+0.07(+2.53%)
Aug 05, 2005	2.828	2.828	2.744	2.744	25,621	-0.03(-1.02%)
Aug 04, 2005	2.803	2.814	2.772	2.772	105,447	-0.03(-0.98%)
Aug 03, 2005	2.800	2.800	2.779	2.800	53,259	+0.00(+0.00%)
Aug 02, 2005	2.800	2.821	2.800	2.800	29,845	+0.00(+0.00%)
Aug 01, 2005	2.727	2.821	2.692	2.800	76,500	+0.10(+3.87%)
Jul 29, 2005	2.727	2.727	2.696	2.696	12,684	-0.01(-0.51%)
Jul 28, 2005	2.716	2.716	2.689	2.709	25,575	+0.07(+2.63%)
Jul 27, 2005	2.640	2.640	2.640	2.640	0	+0.00(+0.00%)
Jul 26, 2005	2.696	2.696	2.640	2.640	6,333	+0.04(+1.50%)
Jul 25, 2005	2.601	2.601	2.601	2.601	0	+0.00(+0.00%)
Jul 22, 2005	2.619	2.727	2.539	2.601	33,311	-0.07(-2.75%)
Jul 21, 2005	2.675	2.675	2.675	2.675	3,972	-0.00(-0.00%)
Jul 20, 2005	2.727	2.727	2.675	2.675	2,965	-0.05(-1.91%)
Jul 19, 2005	2.620	2.727	2.620	2.727	12,379	+0.09(+3.26%)
Jul 18, 2005	2.727	2.727	2.641	2.641	863	-0.09(-3.16%)
Jul 15, 2005	2.727	2.727	2.727	2.727	0	+0.00(+0.00%)
Jul 14, 2005	2.657	2.727	2.616	2.727	29,191	+0.08(+3.15%)
Jul 13, 2005	2.657	3.032	2.640	2.643	30,285	+0.07(+2.55%)
Jul 12, 2005	2.626	2.626	2.578	2.578	754	-0.01(-0.52%)
Jul 11, 2005	2.569	2.636	2.569	2.591	152,105	-0.01(-0.53%)
Jul 08, 2005	2.570	2.605	2.566	2.605	23,606	+0.05(+1.90%)
Jul 07, 2005	2.560	2.605	2.557	2.557	10,530	-0.00(-0.14%)
Jul 06, 2005	2.577	2.595	2.560	2.560	7,916	+0.00(+0.14%)
Jul 05, 2005	2.605	2.605	2.557	2.557	4,318	+0.02(+0.82%)
Jul 01, 2005	2.536	2.536	2.536	2.536	11,227	-0.04(-1.70%)
Jun 30, 2005	2.536	2.579	2.501	2.579	4,896	+0.04(+1.71%)
Jun 29, 2005	2.543	2.591	2.536	2.536	11,961	-0.01(-0.26%)
Jun 28, 2005	2.536	2.543	2.536	2.543	14,192	+0.00(+0.14%)
Jun 27, 2005	2.536	2.605	2.536	2.539	19,236	-0.07(-2.53%)
Jun 24, 2005	2.634	2.657	2.605	2.605	4,606	+0.00(+0.00%)
Jun 23, 2005	2.570	2.671	2.557	2.605	30,991	+0.03(+1.35%)
Jun 22, 2005	2.543	2.570	2.543	2.570	9,010	+0.03(+1.23%)
Jun 21, 2005	2.539	2.626	2.536	2.539	26,741	+0.00(+0.00%)
Jun 20, 2005	2.553	2.553	2.536	2.539	1,741	-0.00(-0.14%)
Jun 17, 2005	2.543	2.553	2.543	2.543	6,621	-0.03(-1.08%)
Jun 16, 2005	2.536	2.570	2.536	2.570	4,991	+0.03(+1.37%)
Jun 15, 2005	2.536	2.536	2.536	2.536	11,129	+0.00(+0.00%)
Jun 14, 2005	2.536	2.536	2.518	2.536	29,522	-0.02(-0.68%)
Jun 13, 2005	2.553	2.553	2.553	2.553	2,878	+0.03(+1.10%)
Jun 10, 2005	2.525	2.531	2.525	2.525	4,318	-0.02(-0.68%)
Jun 09, 2005	2.546	2.546	2.542	2.543	9,284	-0.01(-0.27%)
Jun 08, 2005	2.536	2.550	2.536	2.550	34,370	+0.01(+0.55%)
Jun 07, 2005	2.550	2.550	2.536	2.536	4,462	+0.01(+0.55%)
Jun 06, 2005	2.522	2.522	2.522	2.522	9,500	-0.01(-0.23%)
Jun 03, 2005	2.570	2.570	2.528	2.528	8,924	-0.07(-2.58%)
Jun 02, 2005	2.595	2.595	2.595	2.595	1,727	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.