Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
2.220
2.220
2.136
2.136
19,887
-0.08(-3.76%)
Aug 28, 2008
2.272
2.275
2.220
2.220
4,983
+0.00(+0.00%)
Aug 27, 2008
2.220
2.272
2.220
2.220
35,683
-0.03(-1.54%)
Aug 26, 2008
2.254
2.254
2.244
2.254
6,189
+0.07(+3.18%)
Aug 25, 2008
2.140
2.206
2.140
2.185
11,849
-0.03(-1.57%)
Aug 22, 2008
2.286
2.286
2.129
2.220
44,133
-0.04(-1.95%)
Aug 21, 2008
2.289
2.289
2.209
2.264
13,571
+0.07(+3.12%)
Aug 20, 2008
2.254
2.282
2.195
2.195
25,820
-0.05(-2.17%)
Aug 19, 2008
2.220
2.244
2.220
2.244
5,757
+0.05(+2.22%)
Aug 18, 2008
2.154
2.195
2.129
2.195
3,454
+0.04(+1.94%)
Aug 15, 2008
2.136
2.164
2.136
2.154
5,527
+0.00(+0.16%)
Aug 14, 2008
2.206
2.209
2.150
2.150
15,776
+0.01(+0.24%)
Aug 13, 2008
2.129
2.223
2.129
2.145
22,184
+0.02(+0.73%)
Aug 12, 2008
2.133
2.234
2.129
2.129
11,587
-0.04(-1.66%)
Aug 11, 2008
2.105
2.230
2.105
2.165
7,603
-0.05(-2.45%)
Aug 08, 2008
2.108
2.254
2.081
2.220
24,412
+0.00(+0.16%)
Aug 07, 2008
2.223
2.240
2.188
2.216
15,545
+0.01(+0.31%)
Aug 06, 2008
2.084
2.220
2.084
2.209
29,358
+0.11(+5.30%)
Aug 05, 2008
2.063
2.154
2.063
2.098
19,754
-0.06(-2.89%)
Aug 04, 2008
2.070
2.213
2.070
2.161
10,312
-0.10(-4.45%)
Aug 01, 2008
2.268
2.275
2.236
2.261
9,241
+0.08(+3.66%)
Jul 31, 2008
2.293
2.293
2.053
2.181
51,396
-0.11(-4.85%)
Jul 30, 2008
2.213
2.293
2.180
2.293
80,668
+0.15(+7.20%)
Jul 29, 2008
2.139
2.161
2.081
2.139
23,612
-0.03(-1.24%)
Jul 28, 2008
2.213
2.213
2.154
2.165
11,020
-0.04(-1.98%)
Jul 25, 2008
2.084
2.213
2.084
2.209
15,396
+0.14(+6.53%)
Jul 24, 2008
2.032
2.084
2.032
2.074
6,725
-0.01(-0.50%)
Jul 23, 2008
2.029
2.154
2.022
2.084
78,719
-0.02(-0.99%)
Jul 22, 2008
2.025
2.209
2.025
2.105
15,833
-0.11(-4.87%)
Jul 21, 2008
2.251
2.251
2.206
2.213
20,065
+0.04(+1.92%)
Jul 18, 2008
2.251
2.254
2.084
2.171
38,001
+0.03(+1.30%)
Jul 17, 2008
2.063
2.143
2.015
2.143
38,052
+0.15(+7.68%)
Jul 16, 2008
2.063
2.063
1.789
1.990
74,280
+0.20(+11.48%)
Jul 15, 2008
1.910
1.910
1.469
1.785
183,778
-0.19(-9.82%)
Jul 14, 2008
2.088
2.105
1.910
1.980
50,647
-0.11(-5.16%)
Jul 11, 2008
2.223
2.230
1.839
2.088
63,850
-0.17(-7.40%)
Jul 10, 2008
2.102
2.268
2.084
2.254
108,329
+0.15(+7.27%)
Jul 09, 2008
2.265
2.324
2.102
2.102
40,508
-0.16(-6.92%)
Jul 08, 2008
2.338
2.414
2.227
2.258
130,836
-0.02(-0.76%)
Jul 07, 2008
2.240
2.275
2.240
2.275
8,872
-0.01(-0.46%)
Jul 04, 2008
2.231
2.286
2.231
2.286
5,181
+0.00(+0.00%)
Jul 03, 2008
2.231
2.286
2.231
2.286
5,181
-0.03(-1.35%)
Jul 02, 2008
2.313
2.338
2.268
2.317
14,854
+0.11(+5.04%)
Jul 01, 2008
2.258
2.258
2.206
2.206
774
-0.04(-1.86%)
Jun 30, 2008
2.376
2.376
2.223
2.247
69,092
-0.08(-3.43%)
Jun 27, 2008
2.258
2.341
2.258
2.327
37,425
+0.07(+3.08%)
Jun 26, 2008
2.254
2.300
2.206
2.258
57,577
+0.07(+3.17%)
Jun 25, 2008
2.174
2.202
2.174
2.188
22,167
+0.01(+0.64%)
Jun 24, 2008
2.188
2.206
2.154
2.174
41,167
-0.11(-4.86%)
Jun 23, 2008
2.154
2.293
2.154
2.286
27,061
+0.05(+2.17%)
Jun 20, 2008
2.199
2.237
2.188
2.237
7,772
+0.08(+3.54%)
Jun 19, 2008
2.258
2.317
2.154
2.161
45,486
-0.10(-4.31%)
Jun 18, 2008
2.300
2.300
2.258
2.258
32,531
-0.02(-0.91%)
Jun 17, 2008
2.275
2.327
2.275
2.279
23,894
-0.01(-0.61%)
Jun 16, 2008
2.341
2.341
2.293
2.293
40,016
-0.00(-0.15%)
Jun 13, 2008
2.320
2.324
2.293
2.296
28,500
-0.02(-1.05%)
Jun 12, 2008
2.369
2.369
2.320
2.320
27,637
-0.02(-1.04%)
Jun 11, 2008
2.345
2.369
2.341
2.345
5,757
+0.06(+2.43%)
Jun 10, 2008
2.300
2.313
2.265
2.289
26,773
-0.01(-0.30%)
Jun 09, 2008
2.320
2.341
2.296
2.296
26,485
-0.04(-1.78%)
Jun 06, 2008
2.338
2.376
2.334
2.338
42,607
-0.07(-2.75%)
Jun 05, 2008
2.432
2.432
2.362
2.404
32,531
+0.01(+0.29%)
Jun 04, 2008
2.324
2.404
2.310
2.397
50,092
+0.03(+1.47%)
Jun 03, 2008
2.362
2.432
2.345
2.362
12,667
+0.01(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.