Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
2.929
3.013
2.896
3.002
245,512
+0.06(+2.09%)
Aug 28, 2015
2.901
2.985
2.862
2.940
177,463
+0.05(+1.74%)
Aug 27, 2015
2.901
2.901
2.851
2.890
147,712
+0.02(+0.58%)
Aug 26, 2015
2.829
2.901
2.807
2.874
688,928
+0.04(+1.38%)
Aug 25, 2015
2.851
2.940
2.818
2.834
545,623
-0.04(-1.55%)
Aug 24, 2015
2.862
3.074
2.723
2.879
583,865
-0.04(-1.34%)
Aug 21, 2015
2.918
3.013
2.901
2.918
333,705
-0.01(-0.19%)
Aug 20, 2015
2.929
2.968
2.918
2.924
312,249
-0.01(-0.47%)
Aug 19, 2015
2.957
2.974
2.929
2.938
194,896
-0.01(-0.47%)
Aug 18, 2015
2.974
2.974
2.940
2.952
197,660
-0.02(-0.75%)
Aug 17, 2015
2.985
2.996
2.957
2.974
157,306
-0.01(-0.37%)
Aug 14, 2015
2.980
3.001
2.957
2.985
133,301
+0.01(+0.38%)
Aug 13, 2015
2.996
3.024
2.946
2.974
196,667
-0.02(-0.74%)
Aug 12, 2015
3.007
3.030
2.913
2.996
195,376
+0.00(+0.00%)
Aug 11, 2015
2.968
3.013
2.885
2.996
503,776
+0.03(+1.10%)
Aug 10, 2015
2.980
3.018
2.963
2.964
316,842
-0.04(-1.27%)
Aug 07, 2015
3.052
3.052
2.991
3.002
211,903
-0.03(-0.92%)
Aug 06, 2015
3.080
3.097
3.002
3.030
278,573
-0.04(-1.45%)
Aug 05, 2015
3.108
3.119
3.074
3.074
141,293
-0.03(-1.08%)
Aug 04, 2015
3.158
3.169
3.086
3.108
151,587
-0.04(-1.42%)
Aug 03, 2015
3.169
3.175
3.136
3.153
226,285
-0.01(-0.18%)
Jul 31, 2015
3.141
3.169
3.130
3.158
364,519
+0.03(+0.89%)
Jul 30, 2015
3.108
3.141
3.091
3.130
194,790
+0.04(+1.26%)
Jul 29, 2015
3.113
3.113
3.069
3.091
127,235
-0.02(-0.54%)
Jul 28, 2015
3.091
3.113
3.069
3.108
175,221
+0.04(+1.27%)
Jul 27, 2015
3.069
3.091
3.063
3.069
166,153
-0.01(-0.18%)
Jul 24, 2015
3.108
3.111
3.063
3.074
129,009
-0.03(-1.08%)
Jul 23, 2015
3.125
3.140
3.091
3.108
163,934
-0.02(-0.71%)
Jul 22, 2015
3.069
3.169
3.069
3.130
155,991
+0.04(+1.45%)
Jul 21, 2015
3.080
3.090
3.069
3.086
117,193
-0.01(-0.18%)
Jul 20, 2015
3.097
3.108
3.080
3.091
80,657
-0.02(-0.72%)
Jul 17, 2015
3.109
3.113
3.091
3.113
71,643
+0.01(+0.36%)
Jul 16, 2015
3.113
3.125
3.086
3.102
115,574
-0.01(-0.18%)
Jul 15, 2015
3.136
3.141
3.097
3.108
140,432
-0.02(-0.54%)
Jul 14, 2015
3.141
3.141
3.058
3.125
236,253
-0.02(-0.53%)
Jul 13, 2015
3.136
3.153
3.130
3.141
78,411
-0.01(-0.35%)
Jul 10, 2015
3.153
3.153
3.113
3.153
43,011
+0.03(+0.89%)
Jul 09, 2015
3.153
3.158
3.113
3.125
89,567
-0.03(-0.89%)
Jul 08, 2015
3.097
3.169
3.097
3.153
164,471
+0.02(+0.71%)
Jul 07, 2015
3.153
3.158
3.086
3.130
108,203
-0.02(-0.71%)
Jul 06, 2015
3.097
3.153
3.097
3.153
62,584
+0.04(+1.25%)
Jul 02, 2015
3.080
3.113
3.113
3.113
133,520
+0.02(+0.51%)
Jul 01, 2015
3.097
3.108
3.087
3.098
69,728
+0.00(+0.03%)
Jun 30, 2015
3.097
3.108
3.069
3.097
215,906
-0.01(-0.18%)
Jun 29, 2015
3.125
3.126
3.097
3.102
120,867
-0.02(-0.73%)
Jun 26, 2015
3.153
3.164
3.119
3.125
194,715
-0.00(-0.07%)
Jun 25, 2015
3.133
3.143
3.116
3.127
79,791
-0.01(-0.35%)
Jun 24, 2015
3.111
3.141
3.111
3.138
108,941
+0.02(+0.61%)
Jun 23, 2015
3.122
3.143
3.106
3.119
133,049
+0.00(+0.09%)
Jun 22, 2015
3.149
3.149
3.116
3.116
211,573
-0.03(-0.87%)
Jun 19, 2015
3.127
3.164
3.106
3.144
147,254
+0.00(+0.00%)
Jun 18, 2015
3.144
3.155
3.127
3.144
103,179
-0.00(-0.00%)
Jun 17, 2015
3.116
3.155
3.101
3.144
198,268
+0.03(+0.88%)
Jun 16, 2015
3.078
3.177
3.067
3.116
308,221
+0.06(+1.96%)
Jun 15, 2015
3.046
3.073
3.046
3.056
72,627
+0.01(+0.18%)
Jun 12, 2015
3.051
3.067
3.035
3.051
135,840
+0.01(+0.36%)
Jun 11, 2015
3.040
3.095
3.035
3.040
179,567
-0.01(-0.18%)
Jun 10, 2015
3.078
3.083
3.046
3.046
215,710
-0.02(-0.71%)
Jun 09, 2015
3.073
3.089
3.062
3.067
138,079
-0.01(-0.18%)
Jun 08, 2015
3.089
3.100
3.056
3.073
119,097
-0.01(-0.35%)
Jun 05, 2015
3.095
3.100
3.084
3.084
174,691
-0.03(-0.88%)
Jun 04, 2015
3.095
3.111
3.078
3.111
202,508
+0.03(+1.06%)
Jun 03, 2015
3.073
3.127
3.073
3.078
185,807
+0.00(+0.00%)
Jun 02, 2015
3.078
3.100
3.073
3.078
153,667
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.