Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abaxis Inc
(NQ:
ABAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
2.897
2.981
2.859
2.981
56,720
+0.01(+0.31%)
Aug 29, 2002
3.056
3.158
2.897
2.971
28,038
+0.02(+0.60%)
Aug 28, 2002
3.056
3.056
2.953
2.954
2,140
-0.02(-0.61%)
Aug 27, 2002
2.990
3.018
2.962
2.972
26,005
+0.01(+0.33%)
Aug 26, 2002
3.037
3.037
2.954
2.962
28,574
-0.03(-0.96%)
Aug 23, 2002
2.990
3.121
2.990
2.991
25,684
-0.12(-3.88%)
Aug 22, 2002
2.999
3.121
2.999
3.112
888,257
+0.03(+0.91%)
Aug 21, 2002
2.981
3.597
2.897
3.084
30,928
+0.14(+4.76%)
Aug 20, 2002
2.813
2.943
2.785
2.943
26,112
-0.02(-0.63%)
Aug 16, 2002
3.018
3.018
2.906
2.962
57,255
-0.03(-0.94%)
Aug 15, 2002
3.074
3.074
2.925
2.990
65,110
+0.09(+3.23%)
Aug 14, 2002
3.065
3.065
2.897
2.897
38,419
-0.21(-6.63%)
Aug 13, 2002
3.093
3.102
3.037
3.102
9,952
+0.00(+0.00%)
Aug 12, 2002
2.971
3.102
2.971
3.102
17,123
-0.04(-1.34%)
Aug 07, 2002
3.093
3.186
2.990
3.144
15,624
-0.00(-0.15%)
Aug 06, 2002
3.270
3.270
2.943
3.149
22,902
-0.12(-3.71%)
Aug 05, 2002
3.270
3.466
3.270
3.270
2,429,330
-0.19(-5.41%)
Aug 02, 2002
3.373
3.457
3.317
3.457
6,207
+0.07(+1.93%)
Aug 01, 2002
3.364
3.392
3.270
3.392
7,170
-0.02(-0.53%)
Jul 31, 2002
3.467
3.467
3.270
3.410
8,133
-0.07(-1.90%)
Jul 30, 2002
3.630
3.644
3.476
3.476
4,601
-0.26(-7.00%)
Jul 29, 2002
3.541
3.738
3.532
3.738
9,578
+0.14(+3.90%)
Jul 26, 2002
3.270
3.812
3.224
3.597
33,817
+0.42(+13.24%)
Jul 25, 2002
2.887
3.551
2.823
3.177
57,255
+0.37(+13.33%)
Jul 24, 2002
2.654
2.831
2.336
2.803
25,791
+0.00(+0.00%)
Jul 23, 2002
3.345
3.355
2.803
2.803
26,540
-0.47(-14.29%)
Jul 22, 2002
3.569
3.569
2.710
3.270
3,959,700
-0.29(-8.14%)
Jul 19, 2002
3.270
3.878
3.270
3.560
31,998
+0.06(+1.60%)
Jul 17, 2002
3.644
3.644
3.467
3.504
18,942
-0.23(-6.25%)
Jul 12, 2002
3.781
3.819
3.553
3.738
13,591
-0.14(-3.61%)
Jul 11, 2002
3.691
3.878
3.562
3.878
8,775
+0.21(+5.87%)
Jul 10, 2002
3.663
3.738
3.663
3.663
13,912
-0.07(-2.00%)
Jul 09, 2002
3.663
3.738
3.663
3.738
13,270
+0.07(+2.04%)
Jul 08, 2002
3.756
3.756
3.663
3.663
5,350
-0.09(-2.49%)
Jul 05, 2002
3.719
3.756
3.718
3.756
10,166
+0.05(+1.26%)
Jul 04, 2002
3.504
3.747
3.504
3.710
8,882
+0.00(+0.00%)
Jul 03, 2002
3.504
3.747
3.504
3.710
8,882
+0.12(+3.39%)
Jul 02, 2002
3.906
3.906
3.317
3.588
62,499
-0.64(-15.04%)
Jul 01, 2002
4.027
4.345
4.027
4.224
8,561
+0.15(+3.67%)
Jun 28, 2002
4.343
4.343
4.074
4.074
26,005
-0.27(-6.24%)
Jun 27, 2002
4.196
4.345
4.083
4.345
12,628
+0.15(+3.59%)
Jun 26, 2002
4.354
4.457
3.990
4.195
26,433
-0.27(-6.09%)
Jun 25, 2002
4.495
4.504
4.457
4.466
10,594
-0.04(-0.83%)
Jun 21, 2002
4.579
4.579
4.579
4.504
3,745
-0.17(-3.60%)
Jun 20, 2002
4.551
4.672
4.551
4.672
4,280
+0.23(+5.26%)
Jun 19, 2002
4.382
4.551
4.205
4.438
27,182
+0.15(+3.46%)
Jun 18, 2002
4.345
4.373
4.290
4.290
6,849
-0.06(-1.27%)
Jun 17, 2002
4.233
4.345
4.224
4.345
1,926
+0.08(+1.97%)
Jun 14, 2002
4.429
4.429
4.252
4.261
35,102
-0.11(-2.56%)
Jun 12, 2002
4.205
4.373
3.513
4.373
71,916
+0.12(+2.86%)
Jun 11, 2002
4.158
4.252
4.158
4.252
30,500
+0.18(+4.36%)
Jun 10, 2002
4.177
4.196
4.074
4.074
11,236
-0.10(-2.46%)
Jun 07, 2002
4.205
4.345
4.158
4.177
54,793
-0.09(-2.19%)
Jun 06, 2002
4.289
4.364
4.233
4.270
26,540
+0.02(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.