Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biospecifics Tech Cp
(NQ:
BSTC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
37.31
37.31
36.40
36.59
35,954
-0.88(-2.35%)
Aug 30, 2016
37.38
37.86
36.75
37.47
22,908
+0.26(+0.70%)
Aug 29, 2016
36.93
37.82
36.93
37.21
19,603
+0.23(+0.62%)
Aug 26, 2016
36.66
37.16
36.41
36.98
27,454
+0.54(+1.48%)
Aug 25, 2016
36.68
37.05
35.79
36.44
42,194
-0.11(-0.30%)
Aug 24, 2016
38.11
38.25
36.33
36.55
27,469
-1.87(-4.87%)
Aug 23, 2016
38.87
39.63
38.13
38.42
32,116
-0.37(-0.95%)
Aug 22, 2016
37.64
38.96
37.64
38.79
21,082
+1.29(+3.44%)
Aug 19, 2016
37.05
37.73
36.75
37.50
48,848
+0.31(+0.83%)
Aug 18, 2016
37.91
38.00
36.94
37.19
35,417
-0.94(-2.47%)
Aug 17, 2016
39.27
39.50
38.00
38.13
28,542
-0.78(-2.00%)
Aug 16, 2016
39.25
39.50
38.59
38.91
21,895
-0.87(-2.19%)
Aug 15, 2016
41.01
41.92
39.71
39.78
50,144
-1.22(-2.98%)
Aug 12, 2016
38.99
41.11
38.75
41.00
32,283
+1.70(+4.33%)
Aug 11, 2016
38.51
39.71
38.51
39.30
79,658
+0.61(+1.58%)
Aug 10, 2016
38.24
38.70
37.61
38.69
48,653
+0.59(+1.55%)
Aug 09, 2016
39.21
40.00
37.67
38.10
32,674
-0.86(-2.21%)
Aug 08, 2016
39.85
40.11
38.77
38.96
19,090
-0.69(-1.74%)
Aug 05, 2016
39.39
39.90
38.39
39.65
21,917
+0.63(+1.61%)
Aug 04, 2016
40.02
40.23
38.93
39.02
32,793
-0.98(-2.45%)
Aug 03, 2016
40.48
40.57
39.78
40.00
22,937
-0.49(-1.21%)
Aug 02, 2016
40.17
41.07
39.72
40.49
37,217
+0.17(+0.42%)
Aug 01, 2016
40.65
41.82
39.77
40.32
27,279
-0.18(-0.44%)
Jul 29, 2016
41.67
42.35
40.38
40.50
18,657
-1.00(-2.41%)
Jul 28, 2016
41.82
42.25
40.69
41.50
26,767
-0.15(-0.36%)
Jul 27, 2016
40.73
41.79
40.40
41.65
25,113
+1.24(+3.07%)
Jul 26, 2016
40.29
40.93
40.01
40.41
22,423
+0.14(+0.35%)
Jul 25, 2016
40.94
40.94
39.48
40.27
36,546
-0.67(-1.64%)
Jul 22, 2016
41.13
41.62
40.80
40.94
13,565
-0.36(-0.87%)
Jul 21, 2016
41.15
42.56
40.85
41.30
24,716
+0.28(+0.68%)
Jul 20, 2016
40.74
41.46
40.73
41.02
11,907
+0.86(+2.14%)
Jul 19, 2016
41.38
42.00
40.16
40.16
34,223
-1.71(-4.08%)
Jul 18, 2016
41.39
42.15
41.22
41.87
31,628
+0.09(+0.22%)
Jul 15, 2016
41.88
42.10
41.36
41.78
33,826
+0.26(+0.63%)
Jul 14, 2016
42.06
42.50
41.29
41.52
51,021
-0.23(-0.55%)
Jul 13, 2016
41.82
42.08
41.15
41.75
42,214
+0.28(+0.68%)
Jul 12, 2016
41.37
42.01
41.00
41.47
28,722
+0.43(+1.05%)
Jul 11, 2016
41.64
41.64
39.88
41.04
76,316
-0.65(-1.56%)
Jul 08, 2016
39.98
41.80
39.82
41.69
52,488
+1.87(+4.70%)
Jul 07, 2016
40.15
40.15
38.56
39.82
32,707
-0.10(-0.25%)
Jul 05, 2016
40.41
40.99
39.81
39.92
43,061
-0.81(-1.99%)
Jul 01, 2016
40.00
40.73
40.73
40.73
37,000
+0.79(+1.98%)
Jun 30, 2016
39.31
40.04
38.69
39.94
38,619
+0.73(+1.86%)
Jun 29, 2016
38.58
39.32
37.84
39.21
52,283
+1.12(+2.94%)
Jun 28, 2016
36.80
38.40
35.61
38.09
30,465
+1.96(+5.42%)
Jun 27, 2016
36.78
36.89
35.59
36.13
30,825
-1.08(-2.90%)
Jun 24, 2016
37.68
37.84
36.37
37.21
97,051
-1.66(-4.27%)
Jun 23, 2016
38.89
39.00
37.87
38.87
33,527
+0.49(+1.28%)
Jun 22, 2016
37.98
39.00
37.51
38.38
36,878
+0.38(+1.00%)
Jun 21, 2016
37.80
38.25
37.56
38.00
24,326
+0.24(+0.64%)
Jun 20, 2016
37.29
38.13
36.77
37.76
28,786
+0.83(+2.25%)
Jun 17, 2016
39.08
39.08
36.59
36.93
68,619
-2.02(-5.19%)
Jun 16, 2016
39.14
39.14
38.03
38.95
32,976
-0.33(-0.84%)
Jun 15, 2016
39.45
40.06
38.40
39.28
33,882
+0.08(+0.20%)
Jun 14, 2016
39.25
39.80
38.35
39.20
52,644
-0.28(-0.71%)
Jun 13, 2016
37.52
39.70
37.52
39.48
71,914
+2.34(+6.30%)
Jun 10, 2016
38.46
38.46
36.68
37.14
22,413
-0.37(-0.99%)
Jun 09, 2016
38.02
38.49
37.32
37.51
49,318
-0.54(-1.42%)
Jun 08, 2016
38.55
38.72
37.90
38.05
35,625
-0.26(-0.68%)
Jun 07, 2016
38.45
38.90
37.67
38.31
27,614
-0.31(-0.80%)
Jun 06, 2016
39.02
39.45
38.62
38.62
52,079
-0.59(-1.50%)
Jun 03, 2016
39.49
39.50
38.90
39.21
59,281
-0.17(-0.43%)
Jun 02, 2016
38.83
39.95
38.61
39.38
52,146
+0.30(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.