Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	46.19	46.87	45.65	46.23	9,824,081	-0.49(-1.05%)
Aug 30, 2016	46.43	46.90	46.32	46.72	388,290	+0.21(+0.45%)
Aug 29, 2016	46.14	46.57	46.06	46.51	820,901	+0.31(+0.67%)
Aug 26, 2016	45.59	46.35	45.52	46.20	512,452	+0.30(+0.65%)
Aug 25, 2016	45.75	45.90	45.38	45.90	511,285	+0.11(+0.24%)
Aug 24, 2016	46.12	46.39	45.53	45.79	572,018	-0.33(-0.72%)
Aug 23, 2016	47.43	47.62	45.68	46.12	1,930,430	+0.68(+1.50%)
Aug 22, 2016	45.14	45.48	44.91	45.44	176,890	+0.32(+0.71%)
Aug 19, 2016	45.02	45.14	44.53	45.12	156,686	+0.07(+0.16%)
Aug 18, 2016	44.51	45.09	44.37	45.05	203,040	+0.63(+1.42%)
Aug 17, 2016	44.83	44.87	44.36	44.42	222,990	-0.17(-0.38%)
Aug 16, 2016	44.59	44.67	44.25	44.59	264,098	-0.07(-0.16%)
Aug 15, 2016	44.16	44.67	44.02	44.66	355,470	+0.66(+1.50%)
Aug 12, 2016	43.64	44.01	43.33	44.00	216,668	+0.11(+0.25%)
Aug 11, 2016	43.90	43.95	43.57	43.89	263,068	+0.20(+0.46%)
Aug 10, 2016	43.68	43.73	43.42	43.69	355,029	+0.06(+0.14%)
Aug 09, 2016	43.23	43.65	43.03	43.63	192,811	+0.25(+0.58%)
Aug 08, 2016	43.25	43.43	43.05	43.38	224,775	+0.13(+0.30%)
Aug 05, 2016	42.00	43.38	41.68	43.25	244,416	+1.47(+3.52%)
Aug 04, 2016	41.70	41.89	41.49	41.78	256,315	-0.08(-0.19%)
Aug 03, 2016	41.49	41.87	41.47	41.86	348,807	+0.37(+0.89%)
Aug 02, 2016	41.47	41.73	41.34	41.49	277,081	+0.02(+0.05%)
Aug 01, 2016	41.33	41.62	41.12	41.47	229,880	+0.09(+0.22%)
Jul 29, 2016	41.31	41.78	41.13	41.38	274,113	+0.11(+0.27%)
Jul 28, 2016	40.92	41.40	40.48	41.27	262,452	+0.28(+0.68%)
Jul 27, 2016	40.00	41.18	39.52	40.99	402,825	+1.00(+2.50%)
Jul 26, 2016	39.74	39.99	39.60	39.99	334,416	+0.30(+0.76%)
Jul 25, 2016	39.74	39.74	39.44	39.69	114,726	-0.05(-0.13%)
Jul 22, 2016	39.35	39.98	39.23	39.74	137,694	+0.46(+1.17%)
Jul 21, 2016	39.15	39.39	39.03	39.28	216,832	+0.04(+0.10%)
Jul 20, 2016	39.10	39.50	38.94	39.24	105,126	+0.13(+0.33%)
Jul 19, 2016	39.12	39.48	38.97	39.11	114,017	+0.01(+0.03%)
Jul 18, 2016	39.39	39.48	38.99	39.10	104,728	-0.18(-0.46%)
Jul 15, 2016	39.21	39.40	38.81	39.28	239,391	+0.38(+0.98%)
Jul 14, 2016	38.93	39.11	37.58	38.90	186,134	+0.50(+1.30%)
Jul 13, 2016	38.38	38.52	38.06	38.40	149,777	-0.03(-0.08%)
Jul 12, 2016	38.09	38.57	37.94	38.43	202,017	+0.73(+1.94%)
Jul 11, 2016	37.52	37.88	37.48	37.70	178,577	+0.42(+1.13%)
Jul 08, 2016	37.11	37.60	36.71	37.28	199,281	+0.57(+1.55%)
Jul 07, 2016	36.29	36.98	36.16	36.71	193,283	+0.69(+1.92%)
Jul 05, 2016	36.62	36.68	35.82	36.02	283,363	-0.76(-2.07%)
Jul 01, 2016	37.10	36.78	36.78	36.78	165,900	-0.51(-1.37%)
Jun 30, 2016	36.78	37.29	36.07	37.29	182,730	+0.74(+2.02%)
Jun 29, 2016	35.97	36.58	35.79	36.55	160,138	+0.95(+2.67%)
Jun 28, 2016	35.58	36.71	35.23	35.60	224,507	+0.51(+1.45%)
Jun 27, 2016	36.46	36.46	34.82	35.09	419,534	-1.73(-4.70%)
Jun 24, 2016	37.86	37.97	36.72	36.82	838,718	-2.47(-6.29%)
Jun 23, 2016	38.52	39.32	38.52	39.29	160,254	+1.23(+3.23%)
Jun 22, 2016	38.30	38.57	38.00	38.06	161,665	-0.21(-0.55%)
Jun 21, 2016	38.36	38.40	37.89	38.27	136,018	+0.00(+0.00%)
Jun 20, 2016	38.14	38.50	38.03	38.27	244,809	+0.65(+1.73%)
Jun 17, 2016	37.27	37.66	37.13	37.62	614,744	+0.25(+0.67%)
Jun 16, 2016	37.32	37.73	36.98	37.37	148,405	-0.27(-0.72%)
Jun 15, 2016	37.62	38.26	37.45	37.64	178,225	-0.07(-0.19%)
Jun 14, 2016	38.14	38.58	37.57	37.71	185,814	-0.72(-1.87%)
Jun 13, 2016	38.73	39.24	38.30	38.43	196,208	-0.77(-1.96%)
Jun 10, 2016	38.83	39.52	38.69	39.20	134,236	-0.13(-0.33%)
Jun 09, 2016	39.56	39.75	39.09	39.33	189,737	-0.44(-1.11%)
Jun 08, 2016	39.74	39.97	39.50	39.77	169,406	+0.12(+0.30%)
Jun 07, 2016	39.66	39.90	39.51	39.65	151,580	-0.27(-0.68%)
Jun 06, 2016	39.37	40.14	39.35	39.92	275,043	+0.51(+1.29%)
Jun 03, 2016	39.40	39.47	38.70	39.41	200,060	-0.37(-0.93%)
Jun 02, 2016	39.26	39.78	39.14	39.78	209,503	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.