Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Electric Company
(NQ:
FELE
)
98.18
+2.45 (+2.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
5.018
5.121
5.018
5.075
41,178
+0.10(+1.93%)
Aug 29, 2002
4.950
5.024
4.950
4.979
43,050
+0.03(+0.58%)
Aug 28, 2002
4.814
4.971
4.814
4.950
97,331
+0.05(+0.96%)
Aug 27, 2002
5.128
5.129
4.835
4.903
50,069
-0.16(-3.17%)
Aug 26, 2002
5.020
5.129
4.926
5.064
2,012,148
+0.15(+3.04%)
Aug 23, 2002
4.995
4.995
4.863
4.914
20,121
-0.05(-1.05%)
Aug 22, 2002
4.879
4.970
4.872
4.966
27,140
+0.00(+0.00%)
Aug 21, 2002
4.991
5.022
4.862
4.966
65,043
+0.00(+0.04%)
Aug 20, 2002
5.197
5.197
4.964
4.964
14,038
-0.29(-5.53%)
Aug 16, 2002
5.074
5.308
5.074
5.255
19,494
+0.14(+2.69%)
Aug 15, 2002
5.049
5.198
5.022
5.117
30,884
-0.04(-0.75%)
Aug 14, 2002
5.070
5.174
5.017
5.156
14,506
+0.07(+1.45%)
Aug 13, 2002
5.274
5.318
5.081
5.082
1,684,589
-0.15(-2.96%)
Aug 12, 2002
5.176
5.274
5.087
5.237
25,956
+0.09(+1.81%)
Aug 07, 2002
5.102
5.145
4.947
5.144
19,653
+0.13(+2.53%)
Aug 06, 2002
4.862
5.017
4.844
5.017
28,544
+0.21(+4.33%)
Aug 05, 2002
5.300
5.300
4.755
4.808
5,755,680
-0.36(-7.04%)
Aug 02, 2002
5.289
5.289
5.129
5.173
52,877
-0.12(-2.20%)
Aug 01, 2002
5.351
5.399
5.289
5.289
30,416
-0.06(-1.14%)
Jul 31, 2002
5.337
5.414
5.337
5.350
60,832
-0.05(-0.91%)
Jul 30, 2002
5.236
5.476
5.236
5.399
116,517
-0.10(-1.88%)
Jul 29, 2002
5.012
5.625
5.011
5.503
15,114,511
+0.36(+6.96%)
Jul 26, 2002
4.701
5.150
4.701
5.145
54,538
+0.39(+8.18%)
Jul 25, 2002
4.755
4.915
4.517
4.756
109,498
-0.03(-0.60%)
Jul 24, 2002
4.263
4.926
4.263
4.785
159,568
+0.52(+12.06%)
Jul 23, 2002
4.301
4.449
4.270
4.270
225,098
-0.10(-2.18%)
Jul 22, 2002
4.392
4.407
4.322
4.365
243,329
+0.08(+1.79%)
Jul 19, 2002
4.466
4.490
4.275
4.288
144,125
-0.41(-8.77%)
Jul 17, 2002
4.595
4.755
4.520
4.700
160,036
-0.10(-2.14%)
Jul 12, 2002
4.910
4.968
4.803
4.803
137,106
+0.01(+0.11%)
Jul 11, 2002
4.803
4.831
4.798
4.798
162,843
-0.01(-0.16%)
Jul 10, 2002
4.867
4.897
4.803
4.805
133,363
-0.22(-4.32%)
Jul 09, 2002
4.931
5.022
4.931
5.022
119,793
+0.02(+0.43%)
Jul 08, 2002
5.031
5.022
4.995
5.001
101,075
-0.03(-0.59%)
Jul 05, 2002
4.942
5.196
4.942
5.031
19,185
+0.01(+0.12%)
Jul 04, 2002
4.896
5.025
4.846
5.025
53,345
+0.00(+0.00%)
Jul 03, 2002
4.896
5.025
4.846
5.025
53,345
+0.10(+2.12%)
Jul 02, 2002
5.022
5.022
4.803
4.920
138,978
-0.05(-1.10%)
Jul 01, 2002
5.042
5.112
4.932
4.975
115,113
-0.05(-1.08%)
Jun 28, 2002
5.042
5.343
4.929
5.029
385,115
-0.12(-2.32%)
Jun 27, 2002
5.476
5.476
5.006
5.149
114,177
-0.29(-5.27%)
Jun 26, 2002
5.285
5.535
5.242
5.436
109,498
+0.03(+0.61%)
Jun 25, 2002
5.323
5.430
5.323
5.402
152,548
+0.17(+3.25%)
Jun 21, 2002
5.052
5.263
5.050
5.233
182,965
+0.09(+1.68%)
Jun 20, 2002
5.133
5.230
5.065
5.146
99,203
+0.08(+1.67%)
Jun 19, 2002
5.104
5.214
5.034
5.062
135,703
-0.05(-0.94%)
Jun 18, 2002
4.968
5.153
4.968
5.110
187,176
+0.15(+3.10%)
Jun 17, 2002
4.947
4.969
4.868
4.956
77,210
+0.04(+0.89%)
Jun 14, 2002
4.803
4.914
4.803
4.912
67,383
+0.10(+2.16%)
Jun 12, 2002
4.878
4.884
4.792
4.808
118,389
-0.06(-1.14%)
Jun 11, 2002
4.810
5.017
4.803
4.864
117,453
+0.03(+0.60%)
Jun 10, 2002
4.992
5.034
4.835
4.835
77,678
-0.07(-1.42%)
Jun 07, 2002
4.696
4.957
4.696
4.904
236,310
+0.21(+4.44%)
Jun 06, 2002
4.942
4.942
4.650
4.696
276,553
-0.26(-5.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.