Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunogen Inc
(NQ:
IMGN
)
31.25
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
3.500
3.600
3.220
3.220
230,745
-0.28(-8.00%)
Aug 29, 2002
3.130
3.500
3.110
3.500
282,150
+0.39(+12.54%)
Aug 28, 2002
3.260
3.390
3.100
3.110
214,000
-0.16(-4.89%)
Aug 27, 2002
3.210
3.510
3.210
3.270
650,916
+0.23(+7.57%)
Aug 26, 2002
2.910
3.040
2.700
3.040
386,805
+0.21(+7.46%)
Aug 23, 2002
2.950
3.010
2.750
2.829
97,425
-0.12(-4.10%)
Aug 22, 2002
3.150
3.150
2.950
2.950
103,900
-0.20(-6.35%)
Aug 21, 2002
3.040
3.150
2.950
3.150
111,526
+0.11(+3.62%)
Aug 20, 2002
2.901
3.080
2.810
3.040
139,300
+0.11(+3.75%)
Aug 16, 2002
3.020
3.100
2.880
2.930
143,800
-0.10(-3.30%)
Aug 15, 2002
3.100
3.130
2.860
3.030
149,758
-0.10(-3.19%)
Aug 14, 2002
2.840
3.180
2.660
3.130
199,100
+0.40(+14.65%)
Aug 13, 2002
2.940
2.950
2.660
2.730
141,627
-0.22(-7.46%)
Aug 12, 2002
2.870
2.950
2.660
2.950
129,289
+0.54(+22.41%)
Aug 07, 2002
2.450
2.560
2.310
2.410
79,452
-0.01(-0.41%)
Aug 06, 2002
2.290
2.500
2.290
2.420
111,400
+0.17(+7.56%)
Aug 05, 2002
2.300
2.450
2.190
2.250
105,159
+0.02(+0.90%)
Aug 02, 2002
2.460
2.510
2.200
2.230
186,801
-0.21(-8.57%)
Aug 01, 2002
2.360
2.570
2.360
2.439
235,215
+0.08(+3.35%)
Jul 31, 2002
2.500
2.600
2.360
2.360
272,800
-0.16(-6.35%)
Jul 30, 2002
2.550
2.610
2.400
2.520
380,540
-0.03(-1.18%)
Jul 29, 2002
2.600
2.660
2.500
2.550
386,803
-0.01(-0.39%)
Jul 26, 2002
2.850
2.850
2.500
2.560
526,105
-0.23(-8.24%)
Jul 25, 2002
2.880
3.040
2.600
2.790
293,407
-0.13(-4.45%)
Jul 24, 2002
2.760
2.940
2.490
2.920
261,218
+0.21(+7.75%)
Jul 23, 2002
2.590
2.800
2.410
2.710
283,885
+0.11(+4.23%)
Jul 22, 2002
2.500
2.600
2.300
2.600
613,356
+0.34(+15.04%)
Jul 19, 2002
2.400
2.650
2.237
2.260
265,000
-0.56(-19.86%)
Jul 17, 2002
2.520
2.900
2.510
2.820
301,800
+0.62(+28.18%)
Jul 12, 2002
2.330
2.460
2.190
2.200
271,200
-0.10(-4.35%)
Jul 11, 2002
2.200
2.300
2.150
2.300
176,900
+0.15(+6.98%)
Jul 10, 2002
2.310
2.350
2.150
2.150
326,200
-0.08(-3.59%)
Jul 09, 2002
2.150
2.240
2.110
2.230
130,800
+0.08(+3.72%)
Jul 08, 2002
2.090
2.150
2.090
2.150
274,800
+0.06(+2.87%)
Jul 05, 2002
2.090
2.200
2.050
2.090
222,800
+0.02(+0.97%)
Jul 04, 2002
2.150
2.211
2.020
2.070
934,300
+0.00(+0.00%)
Jul 03, 2002
2.150
2.211
2.020
2.070
934,300
-0.11(-5.05%)
Jul 02, 2002
2.360
2.600
2.180
2.180
668,400
-0.18(-7.63%)
Jul 01, 2002
2.720
2.720
2.350
2.360
352,300
-0.33(-12.27%)
Jun 28, 2002
2.310
2.800
2.200
2.690
872,600
+0.40(+17.47%)
Jun 27, 2002
2.350
2.400
2.110
2.290
321,100
-0.01(-0.43%)
Jun 26, 2002
2.370
2.450
2.150
2.300
759,900
-0.10(-4.17%)
Jun 25, 2002
2.270
2.430
2.150
2.400
799,600
-1.54(-39.09%)
Jun 20, 2002
4.060
4.080
3.860
3.940
208,600
-0.06(-1.50%)
Jun 19, 2002
4.070
4.120
4.000
4.000
469,600
-0.06(-1.48%)
Jun 18, 2002
4.350
4.350
4.000
4.060
395,000
-0.18(-4.25%)
Jun 17, 2002
4.200
4.480
4.040
4.240
499,800
+0.24(+6.00%)
Jun 14, 2002
3.650
4.070
3.610
4.000
315,300
+0.32(+8.70%)
Jun 12, 2002
3.860
4.000
3.550
3.680
405,000
+0.07(+1.94%)
Jun 11, 2002
3.950
4.020
3.600
3.610
350,600
-0.14(-3.73%)
Jun 10, 2002
3.980
3.990
3.680
3.750
363,400
-0.05(-1.32%)
Jun 07, 2002
3.590
3.950
3.550
3.800
552,300
+0.13(+3.54%)
Jun 06, 2002
4.050
4.050
3.621
3.670
289,000
-0.28(-7.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.