Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunogen Inc
(NQ:
IMGN
)
31.25
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
3.590
3.720
3.580
3.670
239,668
+0.14(+3.97%)
Aug 30, 2006
3.450
3.550
3.400
3.530
196,008
+0.06(+1.73%)
Aug 29, 2006
3.410
3.500
3.370
3.470
180,064
+0.03(+0.87%)
Aug 28, 2006
3.360
3.500
3.360
3.440
93,738
+0.10(+2.99%)
Aug 25, 2006
3.250
3.390
3.250
3.340
128,409
+0.08(+2.45%)
Aug 24, 2006
3.240
3.350
3.220
3.260
182,844
+0.02(+0.62%)
Aug 23, 2006
3.350
3.360
3.160
3.240
168,162
-0.07(-2.11%)
Aug 22, 2006
3.320
3.400
3.280
3.310
61,210
-0.05(-1.49%)
Aug 21, 2006
3.170
3.410
3.170
3.360
165,382
+0.20(+6.33%)
Aug 18, 2006
3.190
3.200
3.120
3.160
48,001
+0.02(+0.64%)
Aug 17, 2006
3.030
3.280
3.020
3.140
173,967
+0.13(+4.32%)
Aug 16, 2006
2.980
3.030
2.960
3.010
79,996
+0.02(+0.67%)
Aug 15, 2006
2.970
3.020
2.910
2.990
192,886
+0.05(+1.70%)
Aug 14, 2006
2.930
2.960
2.890
2.940
70,887
-0.01(-0.34%)
Aug 11, 2006
3.000
3.010
2.900
2.950
106,410
-0.11(-3.59%)
Aug 10, 2006
2.960
3.060
2.950
3.060
71,420
+0.11(+3.73%)
Aug 09, 2006
3.020
3.020
2.950
2.950
29,835
-0.03(-1.01%)
Aug 08, 2006
3.100
3.100
2.970
2.980
47,634
-0.07(-2.30%)
Aug 07, 2006
2.930
3.050
2.910
3.050
29,782
+0.08(+2.69%)
Aug 04, 2006
2.980
3.040
2.940
2.970
35,550
-0.02(-0.67%)
Aug 03, 2006
2.960
3.010
2.900
2.990
73,098
-0.01(-0.33%)
Aug 02, 2006
2.980
3.050
2.960
3.000
61,870
-0.02(-0.66%)
Aug 01, 2006
3.000
3.050
2.990
3.020
79,136
+0.01(+0.33%)
Jul 31, 2006
3.010
3.050
3.010
3.010
54,705
-0.02(-0.66%)
Jul 28, 2006
3.080
3.200
3.020
3.030
91,931
-0.05(-1.62%)
Jul 27, 2006
3.250
3.250
3.020
3.080
65,050
-0.13(-4.05%)
Jul 26, 2006
3.030
3.230
3.010
3.210
101,406
+0.12(+3.88%)
Jul 25, 2006
2.970
3.130
2.940
3.090
69,612
+0.09(+3.00%)
Jul 24, 2006
2.940
3.010
2.930
3.000
102,879
+0.06(+2.04%)
Jul 21, 2006
2.990
3.000
2.820
2.940
190,663
-0.03(-1.01%)
Jul 20, 2006
2.950
3.000
2.910
2.970
37,868
+0.03(+1.02%)
Jul 19, 2006
2.870
2.960
2.830
2.940
107,139
+0.10(+3.52%)
Jul 18, 2006
2.910
2.940
2.830
2.840
180,659
-0.07(-2.41%)
Jul 17, 2006
2.970
2.990
2.910
2.910
130,797
-0.09(-3.00%)
Jul 14, 2006
2.990
3.100
2.930
3.000
111,497
+0.01(+0.33%)
Jul 13, 2006
3.020
3.060
2.960
2.990
151,545
-0.06(-1.97%)
Jul 12, 2006
3.120
3.230
3.050
3.050
113,353
-0.09(-2.87%)
Jul 11, 2006
3.090
3.160
3.000
3.140
100,646
+0.09(+2.95%)
Jul 10, 2006
3.000
3.070
3.000
3.050
74,882
+0.04(+1.33%)
Jul 07, 2006
3.170
3.170
3.010
3.010
113,081
-0.09(-2.90%)
Jul 06, 2006
3.160
3.180
3.070
3.100
108,421
-0.07(-2.21%)
Jul 05, 2006
3.190
3.270
3.010
3.170
275,242
-0.04(-1.25%)
Jul 03, 2006
3.130
3.230
3.000
3.210
125,775
+0.08(+2.56%)
Jun 30, 2006
3.310
3.600
3.000
3.130
5,005,599
-0.15(-4.57%)
Jun 29, 2006
3.040
3.280
2.980
3.280
280,600
+0.28(+9.33%)
Jun 28, 2006
3.040
3.070
2.940
3.000
262,409
-0.05(-1.64%)
Jun 27, 2006
3.170
3.210
3.020
3.050
244,605
-0.09(-2.87%)
Jun 26, 2006
3.170
3.190
3.090
3.140
112,500
+0.01(+0.32%)
Jun 23, 2006
3.100
3.180
3.100
3.130
69,403
+0.02(+0.64%)
Jun 22, 2006
3.110
3.180
3.090
3.110
62,761
-0.01(-0.32%)
Jun 21, 2006
3.100
3.310
3.100
3.120
189,153
+0.02(+0.65%)
Jun 20, 2006
3.260
3.270
3.100
3.100
188,597
-0.10(-3.13%)
Jun 19, 2006
3.400
3.440
3.180
3.200
136,566
-0.20(-5.88%)
Jun 16, 2006
3.720
3.720
3.400
3.400
642,365
-0.37(-9.81%)
Jun 15, 2006
3.160
4.100
3.090
3.770
690,313
+0.64(+20.45%)
Jun 14, 2006
3.070
3.170
3.022
3.130
153,252
+0.03(+0.97%)
Jun 13, 2006
3.140
3.240
3.070
3.100
149,679
-0.04(-1.27%)
Jun 12, 2006
3.080
3.230
3.080
3.140
131,039
+0.04(+1.29%)
Jun 09, 2006
3.240
3.240
3.070
3.100
249,717
-0.09(-2.82%)
Jun 08, 2006
3.320
3.330
3.070
3.190
330,983
-0.10(-3.04%)
Jun 07, 2006
3.430
3.430
3.220
3.290
238,485
-0.06(-1.79%)
Jun 06, 2006
3.410
3.534
3.220
3.350
264,748
-0.07(-2.05%)
Jun 05, 2006
3.640
3.720
3.420
3.420
283,802
-0.25(-6.81%)
Jun 02, 2006
3.750
3.820
3.630
3.670
114,799
-0.06(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.