Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunogen Inc
(NQ:
IMGN
)
31.25
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
4.500
4.540
4.380
4.470
99,635
+0.00(+0.00%)
Aug 30, 2007
4.550
4.570
4.400
4.470
55,474
-0.08(-1.76%)
Aug 29, 2007
4.500
4.550
4.470
4.550
66,967
+0.05(+1.11%)
Aug 28, 2007
4.490
4.580
4.440
4.500
51,335
-0.05(-1.10%)
Aug 27, 2007
4.600
4.620
4.410
4.550
77,263
-0.09(-1.94%)
Aug 24, 2007
4.750
4.750
4.580
4.640
70,025
-0.14(-2.93%)
Aug 23, 2007
4.660
4.780
4.620
4.780
95,423
+0.14(+3.02%)
Aug 22, 2007
4.720
4.750
4.540
4.640
80,974
-0.06(-1.28%)
Aug 21, 2007
4.450
4.720
4.400
4.700
158,604
+0.29(+6.58%)
Aug 20, 2007
4.420
4.430
4.310
4.410
131,227
+0.01(+0.23%)
Aug 17, 2007
4.590
4.590
4.350
4.400
111,193
-0.15(-3.30%)
Aug 16, 2007
4.400
4.570
4.290
4.550
124,188
+0.14(+3.17%)
Aug 15, 2007
4.330
4.500
4.330
4.410
104,648
+0.06(+1.38%)
Aug 14, 2007
4.270
4.490
4.270
4.350
57,412
+0.06(+1.40%)
Aug 13, 2007
4.340
4.440
4.250
4.290
138,746
-0.08(-1.83%)
Aug 10, 2007
4.180
4.410
4.100
4.370
168,383
+0.06(+1.39%)
Aug 09, 2007
4.650
4.650
4.250
4.310
165,308
-0.37(-7.91%)
Aug 08, 2007
4.300
4.680
4.230
4.680
263,089
+0.27(+6.12%)
Aug 07, 2007
4.280
4.590
4.280
4.410
137,814
+0.10(+2.32%)
Aug 06, 2007
4.790
4.790
4.270
4.310
302,197
-0.51(-10.58%)
Aug 03, 2007
4.828
5.000
4.600
4.820
108,774
+0.17(+3.66%)
Aug 02, 2007
4.690
4.700
4.580
4.650
79,310
+0.01(+0.22%)
Aug 01, 2007
4.620
4.840
4.590
4.640
75,877
-0.13(-2.73%)
Jul 31, 2007
4.930
4.990
4.750
4.770
142,201
+0.28(+6.24%)
Jul 30, 2007
4.500
4.680
4.450
4.490
82,277
-0.04(-0.88%)
Jul 27, 2007
4.780
4.930
4.400
4.530
107,606
-0.27(-5.62%)
Jul 26, 2007
4.970
5.230
4.750
4.800
105,137
-0.23(-4.57%)
Jul 25, 2007
5.250
5.320
4.980
5.030
153,147
-0.21(-4.10%)
Jul 24, 2007
5.340
5.410
5.150
5.245
69,920
-0.12(-2.15%)
Jul 23, 2007
5.630
5.640
5.350
5.360
71,647
-0.27(-4.80%)
Jul 20, 2007
5.510
5.630
5.400
5.630
100,898
+0.10(+1.81%)
Jul 19, 2007
5.450
5.530
5.320
5.530
62,474
+0.08(+1.47%)
Jul 18, 2007
5.460
5.500
5.300
5.450
56,137
-0.06(-1.09%)
Jul 17, 2007
5.500
5.600
5.350
5.510
99,172
+0.02(+0.36%)
Jul 16, 2007
5.510
5.830
5.300
5.490
97,394
-0.06(-1.08%)
Jul 13, 2007
5.480
5.700
5.450
5.550
86,072
+0.02(+0.36%)
Jul 12, 2007
5.630
5.630
5.480
5.530
135,759
-0.10(-1.78%)
Jul 11, 2007
5.750
5.750
5.580
5.630
67,474
-0.09(-1.57%)
Jul 10, 2007
5.620
5.720
5.580
5.720
96,804
+0.04(+0.70%)
Jul 09, 2007
5.530
5.730
5.530
5.680
43,493
+0.13(+2.34%)
Jul 06, 2007
5.680
5.690
5.500
5.550
122,184
-0.16(-2.80%)
Jul 05, 2007
5.750
5.830
5.570
5.710
54,326
+0.00(+0.00%)
Jul 03, 2007
5.550
5.860
5.510
5.710
44,860
+0.14(+2.51%)
Jul 02, 2007
5.570
5.690
5.500
5.570
120,685
+0.02(+0.36%)
Jun 29, 2007
5.380
5.700
5.380
5.550
163,174
+0.17(+3.16%)
Jun 28, 2007
5.340
5.440
5.170
5.380
127,752
+0.03(+0.56%)
Jun 27, 2007
5.280
5.360
5.180
5.350
109,573
+0.05(+0.94%)
Jun 26, 2007
5.290
5.500
5.280
5.300
159,640
-0.01(-0.19%)
Jun 25, 2007
5.530
5.640
5.300
5.310
123,771
-0.20(-3.63%)
Jun 22, 2007
5.660
5.700
5.480
5.510
123,732
-0.15(-2.65%)
Jun 21, 2007
5.870
5.950
5.630
5.660
112,452
-0.28(-4.71%)
Jun 20, 2007
6.030
6.120
5.880
5.940
141,700
-0.11(-1.82%)
Jun 19, 2007
6.110
6.110
6.030
6.050
110,800
-0.06(-0.98%)
Jun 18, 2007
6.100
6.150
6.010
6.110
77,900
+0.04(+0.66%)
Jun 15, 2007
5.910
6.120
5.910
6.070
172,000
+0.10(+1.68%)
Jun 14, 2007
5.840
6.000
5.770
5.970
58,200
+0.10(+1.70%)
Jun 13, 2007
5.750
5.870
5.650
5.870
100,300
+0.10(+1.73%)
Jun 12, 2007
6.000
6.020
5.730
5.770
183,000
-0.23(-3.83%)
Jun 11, 2007
5.990
6.150
5.980
6.000
101,142
-0.04(-0.66%)
Jun 08, 2007
6.000
6.120
5.930
6.040
172,689
+0.09(+1.51%)
Jun 07, 2007
6.090
6.190
5.930
5.950
212,111
-0.22(-3.57%)
Jun 06, 2007
6.030
6.210
5.970
6.170
174,345
+0.06(+0.98%)
Jun 05, 2007
5.950
6.180
5.810
6.110
527,440
+0.17(+2.86%)
Jun 04, 2007
6.030
6.050
5.600
5.940
629,067
+0.02(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.