Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunogen Inc
(NQ:
IMGN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
5.350
5.400
5.176
5.380
116,073
-0.01(-0.19%)
Aug 28, 2008
5.040
5.400
5.010
5.390
171,179
+0.35(+6.94%)
Aug 27, 2008
5.070
5.070
4.850
5.040
102,444
-0.02(-0.40%)
Aug 26, 2008
4.900
5.220
4.890
5.060
118,808
+0.17(+3.48%)
Aug 25, 2008
5.250
5.390
4.850
4.890
112,851
-0.44(-8.26%)
Aug 22, 2008
4.790
5.340
4.690
5.330
158,187
+0.55(+11.51%)
Aug 21, 2008
5.230
5.450
4.760
4.780
177,846
-0.48(-9.13%)
Aug 20, 2008
5.240
5.270
5.030
5.260
107,633
+0.02(+0.38%)
Aug 19, 2008
5.330
5.330
5.140
5.240
113,403
-0.12(-2.24%)
Aug 18, 2008
5.550
5.570
5.290
5.360
103,267
-0.21(-3.77%)
Aug 15, 2008
5.730
5.760
5.410
5.570
234,606
-0.07(-1.24%)
Aug 14, 2008
5.590
5.800
5.410
5.640
225,742
+0.04(+0.71%)
Aug 13, 2008
5.320
5.620
5.100
5.600
284,743
+0.27(+5.07%)
Aug 12, 2008
5.390
5.450
5.130
5.330
143,533
-0.04(-0.74%)
Aug 11, 2008
5.070
5.380
4.810
5.370
203,717
+0.28(+5.50%)
Aug 08, 2008
4.520
5.100
4.520
5.090
267,360
+0.53(+11.62%)
Aug 07, 2008
4.980
5.000
4.540
4.560
297,601
-0.53(-10.41%)
Aug 06, 2008
4.760
5.130
4.600
5.090
186,010
+0.29(+6.04%)
Aug 05, 2008
5.000
5.130
4.720
4.800
275,211
-0.16(-3.23%)
Aug 04, 2008
4.980
5.000
4.750
4.960
152,865
-0.13(-2.55%)
Aug 01, 2008
4.590
5.150
4.550
5.090
392,443
+0.49(+10.65%)
Jul 31, 2008
4.700
4.950
4.520
4.600
665,687
-0.14(-2.95%)
Jul 30, 2008
5.000
5.000
4.500
4.740
313,786
-0.20(-4.05%)
Jul 29, 2008
4.940
5.000
4.630
4.940
215,915
+0.19(+4.00%)
Jul 28, 2008
4.930
4.970
4.420
4.750
223,347
-0.23(-4.62%)
Jul 25, 2008
4.760
4.990
4.750
4.980
129,640
+0.18(+3.75%)
Jul 24, 2008
4.800
4.920
4.750
4.800
215,725
-0.01(-0.21%)
Jul 23, 2008
4.850
4.860
4.740
4.810
210,007
-0.06(-1.23%)
Jul 22, 2008
4.510
4.880
4.400
4.870
225,370
+0.32(+7.03%)
Jul 21, 2008
4.480
4.600
4.380
4.550
87,152
+0.07(+1.56%)
Jul 18, 2008
4.580
4.600
4.400
4.480
149,236
-0.10(-2.18%)
Jul 17, 2008
4.480
4.670
4.300
4.580
145,374
+0.09(+2.00%)
Jul 16, 2008
4.330
4.600
4.074
4.490
251,277
+0.19(+4.42%)
Jul 15, 2008
4.010
4.500
3.770
4.300
261,717
+0.23(+5.65%)
Jul 14, 2008
4.050
4.290
3.660
4.070
242,739
-0.04(-0.97%)
Jul 11, 2008
3.570
4.140
3.540
4.110
288,872
+0.50(+13.85%)
Jul 10, 2008
3.550
3.750
3.430
3.610
135,589
+0.05(+1.40%)
Jul 09, 2008
3.650
3.690
3.460
3.560
216,610
-0.13(-3.52%)
Jul 08, 2008
3.430
3.690
3.300
3.690
283,742
+0.26(+7.58%)
Jul 07, 2008
3.300
3.440
3.290
3.430
203,728
+0.21(+6.52%)
Jul 04, 2008
3.340
3.380
3.210
3.220
73,796
+0.00(+0.00%)
Jul 03, 2008
3.340
3.380
3.210
3.220
73,796
-0.08(-2.42%)
Jul 02, 2008
3.160
3.360
3.010
3.300
245,435
+0.21(+6.80%)
Jul 01, 2008
3.000
3.130
2.950
3.090
197,047
+0.03(+0.98%)
Jun 30, 2008
3.260
3.380
3.050
3.060
216,528
-0.19(-5.85%)
Jun 27, 2008
3.190
3.250
3.040
3.250
5,651,737
+0.10(+3.17%)
Jun 26, 2008
3.060
3.200
3.010
3.150
172,092
+0.07(+2.27%)
Jun 25, 2008
3.100
3.260
3.080
3.080
163,369
+0.00(+0.00%)
Jun 24, 2008
3.120
3.260
3.010
3.080
343,061
-0.12(-3.75%)
Jun 23, 2008
3.090
3.410
3.060
3.200
328,143
+0.19(+6.31%)
Jun 20, 2008
3.080
3.080
2.890
3.010
279,774
-0.06(-1.95%)
Jun 19, 2008
2.990
3.070
2.850
3.070
191,969
+0.05(+1.66%)
Jun 18, 2008
3.080
3.280
2.990
3.020
205,578
-0.12(-3.82%)
Jun 17, 2008
3.170
3.200
3.080
3.140
125,729
-0.05(-1.57%)
Jun 16, 2008
3.280
3.290
3.090
3.190
123,466
-0.13(-3.92%)
Jun 13, 2008
3.120
3.370
3.120
3.320
96,508
+0.20(+6.41%)
Jun 12, 2008
3.360
3.370
3.120
3.120
132,013
-0.18(-5.45%)
Jun 11, 2008
3.680
3.680
3.300
3.300
179,094
-0.38(-10.33%)
Jun 10, 2008
3.680
3.730
3.530
3.680
167,880
+0.06(+1.66%)
Jun 09, 2008
3.870
3.950
3.500
3.620
191,714
-0.18(-4.74%)
Jun 06, 2008
4.050
4.130
3.780
3.800
186,459
-0.32(-7.77%)
Jun 05, 2008
4.100
4.170
3.950
4.120
447,258
+0.00(+0.00%)
Jun 04, 2008
3.900
4.150
3.650
4.120
771,855
+0.18(+4.57%)
Jun 03, 2008
4.750
4.750
3.770
3.940
677,318
-0.79(-16.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.