Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunogen Inc
(NQ:
IMGN
)
31.25
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
7.210
7.290
7.050
7.290
398,283
+0.04(+0.55%)
Aug 28, 2009
7.490
7.490
7.160
7.250
176,632
-0.19(-2.55%)
Aug 27, 2009
7.520
7.520
7.250
7.440
188,838
-0.03(-0.40%)
Aug 26, 2009
7.550
7.620
7.400
7.470
196,930
-0.11(-1.45%)
Aug 25, 2009
7.560
7.730
7.470
7.580
218,025
+0.08(+1.07%)
Aug 24, 2009
7.520
7.590
7.310
7.500
290,284
-0.01(-0.13%)
Aug 21, 2009
7.560
7.570
7.290
7.510
422,849
+0.02(+0.27%)
Aug 20, 2009
7.290
7.650
7.290
7.490
390,851
+0.14(+1.90%)
Aug 19, 2009
7.140
7.350
7.100
7.350
326,303
+0.14(+1.94%)
Aug 18, 2009
7.160
7.470
7.110
7.210
353,136
+0.07(+0.98%)
Aug 17, 2009
7.060
7.160
6.880
7.140
327,511
-0.05(-0.70%)
Aug 14, 2009
7.340
7.350
7.050
7.190
309,783
-0.14(-1.91%)
Aug 13, 2009
7.370
7.620
7.300
7.330
255,965
-0.03(-0.41%)
Aug 12, 2009
7.220
7.680
7.220
7.360
341,044
+0.18(+2.51%)
Aug 11, 2009
7.430
7.430
7.160
7.180
443,658
-0.23(-3.10%)
Aug 10, 2009
7.490
7.500
7.130
7.410
558,902
-0.08(-1.07%)
Aug 07, 2009
8.010
8.090
7.430
7.490
612,255
-0.42(-5.31%)
Aug 06, 2009
8.230
8.270
7.890
7.910
419,816
-0.28(-3.42%)
Aug 05, 2009
8.420
8.440
8.020
8.190
469,991
-0.25(-2.96%)
Aug 04, 2009
8.670
8.700
8.335
8.440
677,042
-0.30(-3.43%)
Aug 03, 2009
8.940
9.380
8.600
8.740
436,688
+0.05(+0.58%)
Jul 31, 2009
9.450
9.450
8.610
8.690
953,323
-0.91(-9.48%)
Jul 30, 2009
9.920
10.13
9.560
9.600
570,607
-0.21(-2.14%)
Jul 29, 2009
9.770
9.880
9.650
9.810
319,075
-0.07(-0.71%)
Jul 28, 2009
9.880
10.00
9.730
9.880
416,577
-0.11(-1.10%)
Jul 27, 2009
9.860
10.01
9.730
9.990
377,077
+0.11(+1.11%)
Jul 24, 2009
9.390
9.880
9.270
9.880
464,677
+0.45(+4.77%)
Jul 23, 2009
9.140
9.470
8.920
9.430
616,198
+0.41(+4.55%)
Jul 22, 2009
9.000
9.200
8.850
9.020
218,190
-0.02(-0.22%)
Jul 21, 2009
8.920
9.042
8.610
9.040
550,994
+0.18(+2.03%)
Jul 20, 2009
8.750
8.870
8.620
8.860
547,273
+0.17(+1.96%)
Jul 17, 2009
8.740
8.750
8.600
8.690
293,146
-0.02(-0.23%)
Jul 16, 2009
8.690
8.790
8.580
8.710
209,036
-0.01(-0.11%)
Jul 15, 2009
8.700
8.730
8.570
8.720
381,719
+0.12(+1.40%)
Jul 14, 2009
8.510
8.650
8.500
8.600
367,639
+0.06(+0.70%)
Jul 13, 2009
8.495
8.590
8.340
8.540
696,415
-0.39(-4.37%)
Jul 10, 2009
8.870
8.990
8.720
8.930
266,231
-0.02(-0.22%)
Jul 09, 2009
8.970
9.000
8.700
8.950
390,893
+0.05(+0.56%)
Jul 08, 2009
8.970
9.046
8.665
8.900
564,275
+0.01(+0.11%)
Jul 07, 2009
8.770
9.020
8.700
8.890
570,877
+0.17(+1.95%)
Jul 06, 2009
8.630
8.730
8.530
8.720
338,782
+0.01(+0.11%)
Jul 02, 2009
8.600
8.800
8.490
8.710
401,981
-0.02(-0.23%)
Jul 01, 2009
8.670
8.850
8.460
8.730
350,091
+0.11(+1.28%)
Jun 30, 2009
8.380
8.700
8.000
8.620
716,006
+0.22(+2.62%)
Jun 29, 2009
8.610
8.830
8.320
8.400
425,312
-0.25(-2.89%)
Jun 26, 2009
8.240
8.650
7.980
8.650
1,118,586
+0.45(+5.49%)
Jun 25, 2009
7.840
8.230
7.420
8.200
498,355
+0.71(+9.48%)
Jun 24, 2009
7.600
7.690
7.400
7.490
286,947
-0.02(-0.27%)
Jun 23, 2009
7.500
7.590
7.380
7.510
217,739
+0.05(+0.67%)
Jun 22, 2009
7.480
7.540
7.200
7.460
424,176
-0.11(-1.45%)
Jun 19, 2009
7.200
7.590
7.120
7.570
812,051
+0.47(+6.62%)
Jun 18, 2009
7.040
7.140
6.970
7.100
1,499,037
-0.72(-9.21%)
Jun 17, 2009
7.500
7.990
7.380
7.820
286,180
+0.27(+3.58%)
Jun 16, 2009
7.940
7.960
7.550
7.550
478,918
-0.34(-4.31%)
Jun 15, 2009
8.260
8.290
7.630
7.890
724,669
-0.38(-4.59%)
Jun 12, 2009
8.250
8.290
8.050
8.270
374,765
+0.02(+0.24%)
Jun 11, 2009
8.100
8.380
8.100
8.250
443,477
+0.11(+1.35%)
Jun 10, 2009
8.100
8.180
7.800
8.140
463,994
+0.03(+0.37%)
Jun 09, 2009
8.150
8.210
8.060
8.110
220,989
-0.04(-0.49%)
Jun 08, 2009
8.180
8.460
7.960
8.150
344,324
-0.24(-2.86%)
Jun 05, 2009
8.380
8.480
8.130
8.390
502,818
-0.01(-0.12%)
Jun 04, 2009
8.400
8.490
8.284
8.400
406,857
+0.00(+0.00%)
Jun 03, 2009
8.060
8.450
8.020
8.400
611,717
+0.29(+3.58%)
Jun 02, 2009
8.030
8.490
7.950
8.110
1,150,587
+0.06(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.