Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
16.53
16.72
16.72
16.72
41,000
+0.19(+1.15%)
Aug 28, 2014
16.52
16.60
16.48
16.53
22,783
-0.09(-0.54%)
Aug 27, 2014
16.58
16.71
16.55
16.62
30,449
+0.03(+0.18%)
Aug 26, 2014
16.46
16.64
16.43
16.59
60,381
+0.10(+0.61%)
Aug 25, 2014
16.80
16.89
16.41
16.49
54,501
-0.24(-1.43%)
Aug 22, 2014
16.88
16.88
16.53
16.73
59,450
-0.13(-0.77%)
Aug 21, 2014
16.82
16.99
16.53
16.86
55,268
+0.05(+0.30%)
Aug 20, 2014
16.81
16.81
16.63
16.81
45,482
-0.05(-0.30%)
Aug 19, 2014
16.93
16.98
16.77
16.86
59,396
-0.04(-0.24%)
Aug 18, 2014
16.72
16.93
16.47
16.90
61,824
+0.39(+2.36%)
Aug 15, 2014
16.50
16.59
16.18
16.51
142,609
+0.19(+1.16%)
Aug 14, 2014
16.26
16.42
16.20
16.32
66,627
+0.08(+0.49%)
Aug 13, 2014
16.61
16.70
16.18
16.24
105,273
-0.27(-1.64%)
Aug 12, 2014
16.55
16.68
16.31
16.51
54,092
-0.08(-0.48%)
Aug 11, 2014
16.49
16.85
16.40
16.59
63,751
+0.22(+1.34%)
Aug 08, 2014
16.41
16.55
16.09
16.37
81,528
-0.03(-0.18%)
Aug 07, 2014
16.71
16.97
16.17
16.40
81,137
-0.23(-1.38%)
Aug 06, 2014
16.08
16.73
16.08
16.63
105,189
+0.46(+2.84%)
Aug 05, 2014
16.02
16.23
15.98
16.17
89,517
+0.00(+0.00%)
Aug 04, 2014
15.83
16.23
15.78
16.17
139,834
+0.40(+2.54%)
Aug 01, 2014
15.64
15.81
15.31
15.77
150,812
+0.21(+1.35%)
Jul 31, 2014
15.76
16.49
14.50
15.56
281,680
-1.02(-6.15%)
Jul 30, 2014
16.50
16.64
16.43
16.58
80,629
+0.22(+1.34%)
Jul 29, 2014
16.41
16.50
16.07
16.36
108,941
-0.04(-0.24%)
Jul 28, 2014
16.44
16.53
16.05
16.40
93,648
-0.01(-0.06%)
Jul 25, 2014
16.94
17.29
16.36
16.41
145,604
-0.73(-4.26%)
Jul 24, 2014
17.31
17.49
17.11
17.14
68,142
-0.12(-0.70%)
Jul 23, 2014
17.64
17.64
17.10
17.26
92,153
-0.40(-2.27%)
Jul 22, 2014
17.79
17.83
17.61
17.66
46,631
-0.04(-0.23%)
Jul 21, 2014
17.93
17.95
17.66
17.70
65,361
-0.32(-1.78%)
Jul 18, 2014
17.78
18.15
17.78
18.02
85,532
+0.21(+1.18%)
Jul 17, 2014
18.26
18.39
17.72
17.81
58,330
-0.55(-3.00%)
Jul 16, 2014
18.49
18.66
18.21
18.36
49,073
+0.01(+0.05%)
Jul 15, 2014
18.61
18.61
18.21
18.35
66,943
-0.25(-1.34%)
Jul 14, 2014
18.59
18.67
18.37
18.60
44,662
+0.20(+1.09%)
Jul 11, 2014
18.44
18.60
18.36
18.40
73,220
-0.12(-0.65%)
Jul 10, 2014
18.14
18.88
18.14
18.52
155,991
-0.01(-0.05%)
Jul 09, 2014
18.18
18.55
17.99
18.53
113,831
+0.34(+1.87%)
Jul 08, 2014
18.05
18.24
17.72
18.19
243,180
+0.07(+0.39%)
Jul 07, 2014
18.42
18.42
17.91
18.12
66,944
-0.37(-2.00%)
Jul 03, 2014
18.28
18.49
18.49
18.49
45,700
+0.28(+1.54%)
Jul 02, 2014
18.52
18.60
18.16
18.21
58,816
-0.39(-2.10%)
Jul 01, 2014
18.22
18.97
18.21
18.60
159,967
+0.35(+1.92%)
Jun 30, 2014
18.29
18.45
18.18
18.25
105,240
-0.12(-0.65%)
Jun 27, 2014
17.83
18.39
17.76
18.37
169,699
+0.41(+2.28%)
Jun 26, 2014
17.91
18.02
17.61
17.96
61,452
+0.20(+1.13%)
Jun 25, 2014
17.71
17.96
17.48
17.76
74,752
-0.05(-0.28%)
Jun 24, 2014
17.82
18.18
17.74
17.81
129,017
-0.03(-0.17%)
Jun 23, 2014
17.79
17.84
17.65
17.84
98,340
+0.03(+0.17%)
Jun 20, 2014
17.82
17.86
17.69
17.81
122,469
+0.10(+0.56%)
Jun 19, 2014
17.76
17.84
17.64
17.71
64,255
-0.02(-0.11%)
Jun 18, 2014
17.75
17.76
17.43
17.73
50,138
+0.01(+0.06%)
Jun 17, 2014
17.57
17.87
17.49
17.72
53,111
+0.19(+1.08%)
Jun 16, 2014
17.45
17.76
17.37
17.53
26,890
+0.03(+0.17%)
Jun 13, 2014
17.55
17.64
17.41
17.50
47,417
+0.06(+0.34%)
Jun 12, 2014
17.37
17.62
17.12
17.44
59,697
+0.07(+0.40%)
Jun 11, 2014
17.15
17.48
17.11
17.37
53,831
+0.13(+0.75%)
Jun 10, 2014
17.28
17.33
17.11
17.24
31,974
+0.12(+0.70%)
Jun 06, 2014
17.01
17.32
17.01
17.12
70,749
+0.09(+0.53%)
Jun 05, 2014
16.79
17.10
16.70
17.03
77,183
+0.26(+1.55%)
Jun 04, 2014
16.53
16.79
16.44
16.77
47,836
+0.12(+0.72%)
Jun 03, 2014
16.82
16.98
16.61
16.65
114,392
-0.17(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.